Indicators

51Talk Online Education Group (NY: COE )

6.610 +0.190 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.610	6.610	6.430	6.610	830	+0.19(+2.96%)
Apr 25, 2024	6.740	7.250	6.100	6.420	2,335	-0.58(-8.29%)
Apr 24, 2024	7.000	7.000	7.000	7.000	940	-0.24(-3.31%)
Apr 23, 2024	6.670	7.320	6.620	7.240	9,345	+0.62(+9.37%)
Apr 22, 2024	6.670	6.720	6.560	6.620	5,767	+0.15(+2.32%)
Apr 19, 2024	6.550	6.600	6.100	6.470	1,384	-0.13(-1.97%)
Apr 18, 2024	6.800	6.800	6.600	6.600	1,277	+0.06(+0.92%)
Apr 17, 2024	6.850	6.850	6.540	6.540	709	-0.25(-3.68%)
Apr 16, 2024	6.410	6.790	6.410	6.790	852	+0.04(+0.59%)
Apr 15, 2024	6.138	6.750	6.138	6.750	1,329	+0.24(+3.69%)
Apr 11, 2024				6.510	33	-0.17(-2.54%)
Apr 10, 2024	6.790	7.020	6.540	6.680	1,785	-0.12(-1.76%)
Apr 09, 2024	6.680	6.800	6.550	6.800	1,282	+0.26(+3.98%)
Apr 08, 2024	7.000	7.000	6.300	6.540	6,020	-0.47(-6.70%)
Apr 05, 2024	7.050	7.050	7.000	7.010	1,051	+0.01(+0.14%)
Apr 04, 2024	6.780	7.000	6.500	7.000	2,573	+0.03(+0.43%)
Apr 03, 2024	7.305	7.305	6.970	6.970	2,116	-0.09(-1.27%)
Apr 02, 2024	7.060	7.060	7.060	7.060	648	-0.53(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.