Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.19 +0.36 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.30	16.47	15.86	16.19	328,269	+0.36(+2.27%)
Apr 25, 2024	15.91	15.95	15.79	15.83	235,047	-0.17(-1.06%)
Apr 24, 2024	16.11	16.14	15.98	16.00	311,629	-0.30(-1.84%)
Apr 23, 2024	16.17	16.39	16.16	16.30	262,502	+0.17(+1.05%)
Apr 22, 2024	16.11	16.24	16.01	16.13	280,851	+0.04(+0.25%)
Apr 19, 2024	15.75	16.10	15.75	16.09	298,396	+0.33(+2.09%)
Apr 18, 2024	15.70	15.87	15.63	15.76	269,600	+0.12(+0.77%)
Apr 17, 2024	15.78	15.79	15.53	15.64	267,129	-0.04(-0.26%)
Apr 16, 2024	15.83	15.84	15.62	15.68	183,842	-0.28(-1.75%)
Apr 15, 2024	16.06	16.12	15.87	15.96	328,212	-0.09(-0.56%)
Apr 12, 2024	16.07	16.18	15.98	16.05	256,344	-0.12(-0.74%)
Apr 11, 2024	16.00	16.18	15.92	16.17	261,242	+0.23(+1.44%)
Apr 10, 2024	16.02	16.02	15.74	15.94	395,531	-0.52(-3.16%)
Apr 09, 2024	16.08	16.46	16.06	16.46	210,127	+0.39(+2.43%)
Apr 08, 2024	16.04	16.11	16.02	16.07	184,176	+0.13(+0.82%)
Apr 05, 2024	15.88	15.99	15.86	15.94	277,487	+0.04(+0.25%)
Apr 04, 2024	16.19	16.23	15.89	15.90	257,928	-0.14(-0.87%)
Apr 03, 2024	15.93	16.08	15.92	16.04	222,930	+0.02(+0.12%)
Apr 02, 2024	16.02	16.12	15.82	16.02	435,250	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.