Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	403.92	404.75	401.41	402.10	3,024,721	-2.81(-0.69%)
Apr 25, 2024	404.85	406.14	400.35	404.91	2,672,072	-1.04(-0.26%)
Apr 24, 2024	407.10	407.62	403.88	405.95	2,508,003	-2.79(-0.68%)
Apr 23, 2024	410.25	410.72	405.64	408.74	2,287,863	-0.04(-0.01%)
Apr 22, 2024	406.84	411.35	406.25	408.78	2,981,044	+3.70(+0.91%)
Apr 19, 2024	401.04	405.57	400.17	405.08	3,999,921	+5.19(+1.30%)
Apr 18, 2024	399.70	402.99	399.10	399.89	2,670,275	+2.15(+0.54%)
Apr 17, 2024	398.94	399.28	395.66	397.74	2,466,128	+0.82(+0.21%)
Apr 16, 2024	400.97	401.25	396.50	396.92	3,437,293	-3.34(-0.83%)
Apr 15, 2024	406.99	409.06	399.86	400.26	3,003,282	-3.00(-0.74%)
Apr 12, 2024	405.00	407.21	401.44	403.26	3,469,730	-4.35(-1.07%)
Apr 11, 2024	408.40	411.15	404.05	407.61	2,891,625	-1.50(-0.37%)
Apr 10, 2024	412.74	413.56	407.53	409.11	3,124,445	-5.58(-1.35%)
Apr 09, 2024	416.58	417.32	412.12	414.69	2,233,773	-1.28(-0.31%)
Apr 08, 2024	418.32	418.57	415.62	415.97	2,486,337	-2.65(-0.63%)
Apr 05, 2024	416.56	419.27	415.41	418.62	2,739,589	+3.30(+0.79%)
Apr 04, 2024	423.84	424.52	414.55	415.32	3,802,327	-4.92(-1.17%)
Apr 03, 2024	419.00	421.91	418.52	420.24	2,741,562	+1.32(+0.32%)
Apr 02, 2024	419.75	421.01	418.08	418.92	3,175,068	-1.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.