Indicators

(CSE: READ )

0.1000 UNCHANGED

Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1100	0.1000	0.1000	123,380	+0.00(+0.00%)
May 16, 2024	0.0850	0.1000	0.0850	0.1000	131,000	+0.01(+17.65%)
May 15, 2024	0.1050	0.1100	0.0850	0.0850	106,000	-0.01(-15.00%)
May 14, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
May 13, 2024	0.0950	0.0950	0.0950	0.0950	30,500	+0.01(+18.75%)
May 10, 2024	0.0800	0.0900	0.0800	0.0800	196,000	+0.00(+0.00%)
May 09, 2024	0.0900	0.0900	0.0800	0.0800	163,000	-0.01(-5.88%)
May 08, 2024	0.0950	0.0950	0.0800	0.0850	105,500	+0.00(+0.00%)
May 07, 2024	0.0950	0.1000	0.0850	0.0850	74,000	-0.01(-15.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	60,045	-0.01(-9.09%)
May 03, 2024	0.1000	0.1100	0.0950	0.1100	85,500	+0.01(+15.79%)
May 02, 2024	0.0900	0.0950	0.0850	0.0950	47,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.