Indicators

(NY: STLG )

48.49 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.66	48.66	48.38	48.49	9,020	-0.06(-0.12%)
May 16, 2024	48.82	48.86	48.55	48.55	28,907	-0.20(-0.41%)
May 15, 2024	48.20	48.76	48.20	48.75	11,676	+0.79(+1.65%)
May 14, 2024	47.59	47.96	47.59	47.96	4,255	+0.37(+0.78%)
May 13, 2024	47.84	47.84	47.56	47.59	10,216	-0.03(-0.06%)
May 10, 2024	47.66	47.79	47.49	47.62	9,934	+0.23(+0.49%)
May 09, 2024	47.17	47.39	47.10	47.39	18,811	+0.29(+0.62%)
May 08, 2024	47.04	47.17	46.98	47.10	16,756	-0.04(-0.09%)
May 07, 2024	47.51	47.51	47.10	47.14	13,616	-0.05(-0.10%)
May 06, 2024	46.68	47.19	46.68	47.19	14,969	+0.72(+1.55%)
May 03, 2024	46.48	46.57	46.34	46.47	16,253	+0.87(+1.90%)
May 02, 2024	45.32	45.70	45.32	45.60	5,260	+0.56(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.