Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

174.66 +0.24 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	174.78	174.78	174.29	174.66	3,118	+0.24(+0.14%)
May 16, 2024	174.38	174.79	174.38	174.42	3,257	+0.06(+0.03%)
May 15, 2024	174.50	174.50	173.77	174.36	3,866	+1.03(+0.60%)
May 14, 2024	173.27	173.33	172.62	173.33	6,221	+0.79(+0.46%)
May 13, 2024	173.35	173.35	172.49	172.53	4,608	-0.06(-0.03%)
May 10, 2024	173.52	173.52	172.25	172.59	5,349	+0.30(+0.18%)
May 09, 2024	171.18	172.29	171.18	172.29	4,019	+1.29(+0.75%)
May 08, 2024	170.34	171.00	170.34	171.00	11,830	+0.06(+0.04%)
May 07, 2024	171.25	171.44	170.81	170.94	4,116	+0.43(+0.25%)
May 06, 2024	170.35	170.51	170.12	170.51	9,117	+1.22(+0.72%)
May 03, 2024	169.81	169.81	168.60	169.29	3,770	+1.32(+0.79%)
May 02, 2024	168.26	168.26	166.84	167.97	8,649	+1.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.