Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	167.50	167.87	165.73	167.13	8,983,333	-1.78(-1.05%)
Apr 25, 2024	168.20	172.45	165.66	168.91	16,698,691	-15.19(-8.25%)
Apr 24, 2024	183.17	184.29	181.40	184.10	7,584,355	+1.91(+1.05%)
Apr 23, 2024	182.73	184.68	179.00	182.19	5,962,113	+0.29(+0.16%)
Apr 22, 2024	182.45	183.31	180.45	181.90	3,074,729	+0.32(+0.18%)
Apr 19, 2024	182.43	182.80	180.57	181.58	3,037,990	+0.11(+0.06%)
Apr 18, 2024	182.35	183.46	180.17	181.47	2,886,513	-1.63(-0.89%)
Apr 17, 2024	184.16	184.67	181.78	183.10	3,002,952	-0.65(-0.35%)
Apr 16, 2024	185.59	185.71	182.86	183.75	4,473,445	+2.50(+1.38%)
Apr 15, 2024	185.57	187.48	180.88	181.25	3,527,808	-1.02(-0.56%)
Apr 12, 2024	184.00	185.17	181.69	182.27	3,547,381	-3.63(-1.95%)
Apr 11, 2024	186.04	186.79	184.58	185.90	2,860,131	-0.14(-0.08%)
Apr 10, 2024	187.42	187.91	185.52	186.04	3,081,823	-3.27(-1.73%)
Apr 09, 2024	190.54	191.25	186.66	189.31	2,794,425	-0.51(-0.27%)
Apr 08, 2024	189.24	190.24	188.91	189.82	2,678,274	+0.68(+0.36%)
Apr 05, 2024	188.59	190.32	188.02	189.14	2,014,265	+1.20(+0.64%)
Apr 04, 2024	192.00	193.28	187.34	187.94	2,982,700	-2.96(-1.55%)
Apr 03, 2024	188.60	191.35	188.49	190.90	2,826,110	+2.02(+1.07%)
Apr 02, 2024	189.14	189.80	187.60	188.88	2,692,997	-0.95(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.