Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,755.78 USD +20.92 (+0.56%)
Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3728 3762 3719 3759 0 +28.96(+0.78%)
Mar 27, 2024 3631 3730 3630 3730 0 +113.41(+3.14%)
Mar 26, 2024 3647 3651 3616 3616 0 -11.12(-0.31%)
Mar 25, 2024 3634 3657 3624 3627 0 +5.59(+0.15%)
Mar 22, 2024 3689 3692 3621 3622 0 -58.90(-1.60%)
Mar 21, 2024 3660 3692 3659 3681 0 +43.26(+1.19%)
Mar 20, 2024 3510 3653 3509 3637 0 +109.57(+3.11%)
Mar 19, 2024 3509 3547 3509 3528 0 +10.12(+0.29%)
Mar 18, 2024 3532 3542 3518 3518 0 -18.06(-0.51%)
Mar 15, 2024 3510 3549 3510 3536 0 +15.31(+0.43%)
Mar 14, 2024 3582 3586 3505 3521 0 -76.04(-2.11%)
Mar 13, 2024 3598 3625 3586 3597 0 -6.78(-0.19%)
Mar 12, 2024 3615 3625 3591 3603 0 -16.14(-0.45%)
Mar 11, 2024 3633 3642 3620 3620 0 -19.14(-0.53%)
Mar 08, 2024 3677 3687 3639 3639 0 -2.67(-0.07%)
Mar 07, 2024 3676 3688 3639 3641 0 -5.18(-0.14%)
Mar 06, 2024 3642 3689 3585 3646 0 -3.86(-0.11%)
Mar 05, 2024 3541 3660 3540 3650 0 +97.91(+2.76%)
Mar 04, 2024 3561 3602 3549 3552 0 +10.37(+0.29%)
Mar 01, 2024 3537 3545 3488 3542 0 -19.40(-0.54%)
Feb 29, 2024 3569 3595 3540 3561 0 +48.14(+1.37%)
Feb 28, 2024 3523 3543 3513 3513 0 -38.39(-1.08%)
Feb 27, 2024 3538 3557 3532 3552 0 +31.42(+0.89%)
Feb 26, 2024 3532 3554 3499 3520 0 -23.57(-0.67%)
Feb 23, 2024 3535 3568 3518 3544 0 +12.48(+0.35%)
Feb 22, 2024 3540 3556 3516 3531 0 -8.98(-0.25%)
Feb 21, 2024 3544 3546 3525 3540 0 -15.74(-0.44%)
Feb 20, 2024 3534 3574 3531 3556 0 -19.18(-0.54%)
Feb 16, 2024 3584 3601 3572 3575 0 -35.43(-0.98%)
Feb 15, 2024 3524 3619 3523 3611 0 +109.19(+3.12%)
Feb 14, 2024 3480 3502 3446 3502 0 +68.61(+2.00%)
Feb 13, 2024 3478 3482 3394 3433 0 -142.21(-3.98%)
Feb 12, 2024 3518 3605 3517 3575 0 +54.40(+1.55%)
Feb 09, 2024 3473 3521 3443 3521 0 +50.03(+1.44%)
Feb 08, 2024 3451 3475 3445 3471 0 +6.07(+0.18%)
Feb 07, 2024 3485 3485 3411 3465 0 -17.93(-0.51%)
Feb 06, 2024 3513 3538 3468 3483 0 -31.97(-0.91%)
Feb 05, 2024 3529 3533 3491 3515 0 -50.05(-1.40%)
Feb 02, 2024 3509 3582 3505 3565 0 -0.23(-0.01%)
Feb 01, 2024 3646 3649 3477 3565 0 -62.86(-1.73%)
Jan 31, 2024 3709 3746 3628 3628 0 -150.92(-3.99%)
Jan 30, 2024 3781 3792 3774 3779 0 -11.25(-0.30%)
Jan 29, 2024 3740 3790 3734 3790 0 +50.29(+1.34%)
Jan 26, 2024 3732 3758 3723 3740 0 +27.00(+0.73%)
Jan 25, 2024 3753 3764 3670 3713 0 -20.85(-0.56%)
Jan 24, 2024 3725 3768 3721 3733 0 +27.36(+0.74%)
Jan 23, 2024 3770 3773 3706 3706 0 -41.17(-1.10%)
Jan 22, 2024 3689 3747 3685 3747 0 +88.18(+2.41%)
Jan 19, 2024 3603 3659 3579 3659 0 +78.37(+2.19%)
Jan 18, 2024 3578 3587 3547 3581 0 +16.50(+0.46%)
Jan 17, 2024 3519 3576 3516 3564 0 -11.48(-0.32%)
Jan 16, 2024 3591 3607 3571 3576 0 -62.67(-1.72%)
Jan 12, 2024 3697 3704 3616 3638 0 -31.46(-0.86%)
Jan 11, 2024 3679 3680 3620 3670 0 -35.92(-0.97%)
Jan 10, 2024 3681 3706 3665 3706 0 +11.59(+0.31%)
Jan 09, 2024 3692 3708 3683 3694 0 -48.39(-1.29%)
Jan 08, 2024 3704 3742 3694 3742 0 +31.59(+0.85%)
Jan 05, 2024 3663 3744 3661 3711 0 +24.69(+0.67%)
Jan 04, 2024 3674 3715 3673 3686 0 +18.20(+0.50%)
Jan 03, 2024 3751 3751 3667 3668 0 -115.06(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.