Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

20.87 +0.31 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 25.25 25.34 24.25 24.77 803,163 -0.39(-1.55%)
Mar 27, 2024 25.07 25.58 24.46 25.16 612,088 +0.41(+1.66%)
Mar 26, 2024 25.87 25.87 24.53 24.75 612,779 -0.65(-2.56%)
Mar 25, 2024 25.82 26.27 24.71 25.40 393,217 -0.52(-2.01%)
Mar 22, 2024 25.42 26.37 25.18 25.92 942,948 +0.33(+1.29%)
Mar 21, 2024 25.83 26.45 25.28 25.59 463,856 +0.08(+0.31%)
Mar 20, 2024 24.90 25.86 24.46 25.51 423,132 +0.42(+1.67%)
Mar 19, 2024 24.81 25.59 24.81 25.09 419,576 +0.00(+0.00%)
Mar 18, 2024 25.91 26.75 24.60 25.09 689,827 -0.98(-3.76%)
Mar 15, 2024 26.40 26.75 25.94 26.07 1,543,877 -0.41(-1.55%)
Mar 14, 2024 28.49 28.53 26.23 26.48 733,264 -2.12(-7.41%)
Mar 13, 2024 27.63 29.00 27.53 28.60 489,644 +1.06(+3.85%)
Mar 12, 2024 28.03 28.23 27.05 27.54 481,789 -0.52(-1.85%)
Mar 11, 2024 30.22 30.85 27.89 28.06 568,780 -2.16(-7.15%)
Mar 08, 2024 29.92 30.50 29.43 30.22 366,951 +0.92(+3.14%)
Mar 07, 2024 29.62 29.74 29.09 29.30 390,080 -0.04(-0.14%)
Mar 06, 2024 29.01 29.44 28.55 29.34 412,555 +0.99(+3.49%)
Mar 05, 2024 27.93 28.57 27.52 28.35 334,089 +0.03(+0.11%)
Mar 04, 2024 28.83 29.33 27.81 28.32 338,043 -0.21(-0.74%)
Mar 01, 2024 27.86 28.92 27.69 28.53 607,074 +0.94(+3.41%)
Feb 29, 2024 29.76 29.76 27.54 27.59 749,496 -1.39(-4.80%)
Feb 28, 2024 29.87 30.36 28.91 28.98 642,222 -1.32(-4.36%)
Feb 27, 2024 28.87 31.03 28.35 30.30 827,184 +2.12(+7.52%)
Feb 26, 2024 27.20 28.43 27.20 28.18 537,535 +0.96(+3.53%)
Feb 23, 2024 27.03 27.64 26.80 27.22 586,766 +0.27(+1.00%)
Feb 22, 2024 27.00 27.50 26.13 26.95 642,190 -0.10(-0.37%)
Feb 21, 2024 27.49 27.86 26.60 27.05 579,537 -0.48(-1.74%)
Feb 20, 2024 27.41 28.30 26.89 27.53 671,925 -0.49(-1.75%)
Feb 16, 2024 28.45 30.32 27.46 28.02 1,184,921 -0.50(-1.75%)
Feb 15, 2024 27.23 28.86 27.16 28.52 689,888 +1.23(+4.51%)
Feb 14, 2024 27.76 27.76 25.89 27.29 732,303 +0.80(+3.02%)
Feb 13, 2024 27.94 29.32 26.34 26.49 1,064,953 -2.94(-9.99%)
Feb 12, 2024 28.40 30.19 28.40 29.43 797,597 +1.05(+3.70%)
Feb 09, 2024 27.65 28.64 27.55 28.38 1,017,219 +0.95(+3.46%)
Feb 08, 2024 26.55 27.75 26.50 27.43 870,376 +0.82(+3.08%)
Feb 07, 2024 26.28 27.13 25.78 26.61 676,438 +0.30(+1.14%)
Feb 06, 2024 25.03 26.41 24.51 26.31 752,717 +1.26(+5.03%)
Feb 05, 2024 25.27 25.59 24.29 25.05 1,552,279 -0.72(-2.79%)
Feb 02, 2024 26.92 27.35 25.14 25.77 872,323 -1.60(-5.85%)
Feb 01, 2024 28.70 28.81 27.29 27.37 820,535 -1.02(-3.59%)
Jan 31, 2024 29.98 30.31 28.27 28.39 1,261,804 -1.47(-4.92%)
Jan 30, 2024 31.47 31.57 29.40 29.86 1,293,349 -3.90(-11.55%)
Jan 29, 2024 32.64 33.84 31.68 33.76 495,140 +1.13(+3.46%)
Jan 26, 2024 32.43 33.02 32.09 32.63 420,372 +0.57(+1.78%)
Jan 25, 2024 33.06 33.47 31.58 32.06 742,478 -0.87(-2.64%)
Jan 24, 2024 34.00 34.17 32.64 32.93 388,430 -0.76(-2.26%)
Jan 23, 2024 34.57 34.65 32.86 33.69 705,069 -0.38(-1.12%)
Jan 22, 2024 33.16 34.75 32.56 34.07 743,236 +1.02(+3.09%)
Jan 19, 2024 32.40 33.61 31.73 33.05 754,526 +0.73(+2.26%)
Jan 18, 2024 32.53 32.74 31.50 32.32 403,843 -0.06(-0.19%)
Jan 17, 2024 32.55 32.95 31.26 32.38 789,041 -0.74(-2.23%)
Jan 16, 2024 34.20 34.90 32.61 33.12 676,634 -1.55(-4.47%)
Jan 12, 2024 34.74 36.19 33.96 34.67 577,782 -0.14(-0.40%)
Jan 11, 2024 35.65 36.20 33.70 34.81 1,180,317 -1.06(-2.96%)
Jan 10, 2024 39.55 40.19 34.24 35.87 1,842,561 -3.75(-9.46%)
Jan 09, 2024 34.08 41.55 33.52 39.62 3,144,729 +4.34(+12.30%)
Jan 08, 2024 31.54 35.54 28.71 35.28 3,795,815 -5.38(-13.23%)
Jan 05, 2024 39.81 41.10 38.23 40.66 921,075 +0.27(+0.67%)
Jan 04, 2024 38.55 40.53 38.14 40.39 904,843 +2.35(+6.18%)
Jan 03, 2024 38.15 39.02 36.82 38.04 757,952 -0.50(-1.30%)
Jan 02, 2024 35.83 38.74 35.64 38.54 681,104 +2.20(+6.05%)
Dec 29, 2023 38.50 38.64 35.99 36.34 651,105 -2.13(-5.54%)
Dec 28, 2023 38.25 39.54 37.40 38.47 1,105,337 +0.59(+1.56%)
Dec 27, 2023 40.28 40.28 37.16 37.88 885,553 -2.33(-5.79%)
Dec 26, 2023 40.12 41.08 39.54 40.21 553,265 +0.94(+2.39%)
Dec 22, 2023 37.73 39.38 37.71 39.27 521,050 +2.00(+5.37%)
Dec 21, 2023 37.56 38.00 36.73 37.27 465,355 +0.35(+0.95%)
Dec 20, 2023 37.29 37.86 36.00 36.92 632,788 -0.49(-1.31%)
Dec 19, 2023 37.34 38.85 37.05 37.41 552,215 +0.72(+1.96%)
Dec 18, 2023 40.00 41.49 35.55 36.69 1,256,108 -3.30(-8.25%)
Dec 15, 2023 39.42 40.37 38.72 39.99 2,208,582 +0.98(+2.51%)
Dec 14, 2023 39.76 40.57 38.44 39.01 1,103,043 +0.57(+1.48%)
Dec 13, 2023 33.97 38.48 33.97 38.44 1,194,536 +4.57(+13.49%)
Dec 12, 2023 36.22 36.23 33.70 33.87 930,582 -1.31(-3.72%)
Dec 11, 2023 36.86 36.92 34.91 35.18 734,207 -0.90(-2.49%)
Dec 08, 2023 37.41 38.28 35.88 36.08 560,736 -1.72(-4.55%)
Dec 07, 2023 37.28 39.05 36.88 37.80 859,138 +0.71(+1.91%)
Dec 06, 2023 35.72 37.66 35.11 37.09 553,610 +1.71(+4.83%)
Dec 05, 2023 34.87 35.66 34.76 35.38 376,259 +0.11(+0.31%)
Dec 04, 2023 34.61 35.83 34.51 35.27 471,524 +0.38(+1.09%)
Dec 01, 2023 32.46 34.94 31.96 34.89 1,007,712 +2.31(+7.09%)
Nov 30, 2023 33.09 34.17 32.00 32.58 900,755 -0.42(-1.27%)
Nov 29, 2023 32.68 33.88 32.65 33.00 461,543 +0.52(+1.60%)
Nov 28, 2023 32.39 32.62 31.84 32.48 400,267 -0.02(-0.06%)
Nov 27, 2023 33.05 33.23 32.08 32.50 421,539 -0.69(-2.08%)
Nov 24, 2023 32.62 33.27 32.37 33.19 139,563 +0.46(+1.41%)
Nov 22, 2023 33.00 33.28 32.25 32.73 523,776 +0.42(+1.30%)
Nov 21, 2023 33.35 33.70 31.80 32.31 750,044 -1.79(-5.25%)
Nov 20, 2023 34.41 35.00 33.61 34.10 598,185 +0.04(+0.12%)
Nov 17, 2023 34.75 35.06 33.53 34.06 458,987 -0.43(-1.25%)
Nov 16, 2023 34.90 35.12 33.99 34.49 595,326 -0.59(-1.68%)
Nov 15, 2023 35.35 38.09 35.00 35.08 577,238 -0.24(-0.68%)
Nov 14, 2023 35.65 36.77 34.82 35.32 825,498 +2.07(+6.23%)
Nov 13, 2023 32.89 33.46 31.71 33.25 559,358 -0.07(-0.21%)
Nov 10, 2023 33.21 33.94 32.16 33.32 578,759 +0.56(+1.71%)
Nov 09, 2023 35.67 36.00 32.22 32.76 605,927 -2.55(-7.22%)
Nov 08, 2023 36.16 37.33 34.57 35.31 526,203 -1.11(-3.05%)
Nov 07, 2023 36.19 37.25 35.77 36.42 546,192 +0.69(+1.93%)
Nov 06, 2023 37.94 37.96 35.14 35.73 861,858 -1.82(-4.85%)
Nov 03, 2023 38.46 40.60 36.72 37.55 975,530 +2.59(+7.41%)
Nov 02, 2023 36.78 36.80 34.73 34.96 835,562 -1.72(-4.69%)
Nov 01, 2023 36.03 36.93 35.33 36.68 810,904 +0.22(+0.60%)
Oct 31, 2023 35.42 36.92 34.40 36.46 723,504 +0.99(+2.79%)
Oct 30, 2023 36.01 36.86 34.14 35.47 848,025 -0.28(-0.78%)
Oct 27, 2023 34.13 36.97 33.38 35.75 1,543,419 +1.87(+5.52%)
Oct 26, 2023 37.78 37.84 28.51 33.88 4,201,845 -5.80(-14.62%)
Oct 25, 2023 41.27 42.44 39.40 39.68 840,971 -2.57(-6.08%)
Oct 24, 2023 42.98 43.28 41.70 42.25 544,936 -0.01(-0.02%)
Oct 23, 2023 43.62 44.20 42.24 42.26 631,813 -1.53(-3.49%)
Oct 20, 2023 44.54 44.78 43.49 43.79 587,394 -0.81(-1.82%)
Oct 19, 2023 45.37 45.93 44.44 44.60 459,953 -0.31(-0.69%)
Oct 18, 2023 46.16 46.22 43.85 44.91 720,823 -2.22(-4.71%)
Oct 17, 2023 52.27 53.24 46.51 47.13 1,231,609 -5.19(-9.92%)
Oct 16, 2023 44.10 55.89 44.09 52.32 2,856,385 +8.24(+18.69%)
Oct 13, 2023 46.22 46.22 43.60 44.08 558,709 -1.84(-4.01%)
Oct 12, 2023 46.99 47.98 45.37 45.92 607,197 -1.25(-2.65%)
Oct 11, 2023 47.29 49.20 46.24 47.17 204,190 -0.13(-0.27%)
Oct 10, 2023 47.56 48.86 47.16 47.30 426,968 -0.10(-0.21%)
Oct 09, 2023 46.75 48.19 46.10 47.40 379,238 +0.38(+0.81%)
Oct 06, 2023 46.65 47.95 46.17 47.02 602,347 -0.02(-0.04%)
Oct 05, 2023 44.95 47.66 44.90 47.04 1,032,251 +1.76(+3.89%)
Oct 04, 2023 47.40 48.14 45.18 45.28 497,317 -2.21(-4.65%)
Oct 03, 2023 46.59 48.06 45.78 47.49 496,292 +0.91(+1.95%)
Oct 02, 2023 47.89 47.90 45.45 46.58 631,735 -1.67(-3.46%)
Sep 29, 2023 49.48 49.73 47.95 48.25 303,903 -0.58(-1.19%)
Sep 28, 2023 47.46 49.01 46.44 48.83 387,510 +1.38(+2.91%)
Sep 27, 2023 48.21 48.80 46.95 47.45 220,279 -0.15(-0.32%)
Sep 26, 2023 46.00 47.93 45.22 47.60 576,001 +0.30(+0.63%)
Sep 25, 2023 50.20 48.98 46.22 47.30 620,978 -3.70(-7.25%)
Sep 22, 2023 51.10 51.21 50.22 51.00 502,232 +0.02(+0.04%)
Sep 21, 2023 51.98 52.42 50.95 50.98 330,596 -1.52(-2.90%)
Sep 20, 2023 52.92 53.23 52.09 52.50 353,494 -0.01(-0.02%)
Sep 19, 2023 52.39 53.33 51.89 52.51 242,585 -0.01(-0.02%)
Sep 18, 2023 51.86 53.86 50.46 52.52 588,283 +0.06(+0.11%)
Sep 15, 2023 54.33 54.45 51.73 52.46 1,052,103 -1.71(-3.16%)
Sep 14, 2023 54.28 54.84 53.75 54.17 385,036 +0.18(+0.33%)
Sep 13, 2023 55.39 56.04 53.97 53.99 393,071 -1.40(-2.53%)
Sep 12, 2023 54.19 56.02 54.00 55.39 298,981 +0.94(+1.73%)
Sep 11, 2023 53.22 54.56 52.84 54.45 351,763 +1.86(+3.54%)
Sep 08, 2023 53.69 53.91 52.47 52.59 217,072 -0.89(-1.66%)
Sep 07, 2023 54.42 55.20 52.77 53.48 362,748 -1.40(-2.55%)
Sep 06, 2023 54.61 55.26 54.00 54.88 158,828 +0.49(+0.90%)
Sep 05, 2023 54.61 55.93 54.32 54.39 288,776 -0.76(-1.38%)
Sep 01, 2023 53.45 55.46 53.45 55.15 389,542 +2.33(+4.41%)
Aug 31, 2023 54.30 54.63 52.70 52.82 457,362 -1.55(-2.85%)
Aug 30, 2023 56.21 56.27 54.06 54.37 518,458 -1.83(-3.26%)
Aug 29, 2023 55.19 56.63 54.58 56.20 368,610 +0.88(+1.59%)
Aug 28, 2023 53.92 55.90 53.92 55.32 387,303 +1.59(+2.96%)
Aug 25, 2023 53.84 54.24 52.93 53.73 359,567 +0.22(+0.41%)
Aug 24, 2023 56.68 57.78 52.87 53.51 607,483 -3.13(-5.53%)
Aug 23, 2023 57.24 57.69 56.52 56.64 306,791 -0.51(-0.89%)
Aug 22, 2023 57.19 57.97 56.92 57.15 319,466 -0.02(-0.03%)
Aug 21, 2023 56.75 58.47 54.58 57.17 305,564 +0.42(+0.74%)
Aug 18, 2023 57.39 57.67 55.69 56.75 709,535 -1.24(-2.14%)
Aug 17, 2023 59.27 59.29 56.69 57.99 426,080 -1.19(-2.01%)
Aug 16, 2023 60.26 60.26 57.22 59.18 381,377 -1.18(-1.95%)
Aug 15, 2023 61.10 61.45 59.52 60.36 307,295 -0.82(-1.34%)
Aug 14, 2023 61.31 61.68 59.85 61.18 402,302 -0.93(-1.50%)
Aug 11, 2023 62.01 63.12 61.88 62.11 356,646 -0.27(-0.43%)
Aug 10, 2023 61.56 63.64 60.99 62.38 248,768 +0.91(+1.48%)
Aug 09, 2023 60.90 61.75 60.25 61.47 259,013 +0.52(+0.85%)
Aug 08, 2023 62.72 63.20 59.29 60.95 561,816 -1.79(-2.85%)
Aug 07, 2023 62.25 62.93 59.81 62.74 650,216 +1.07(+1.74%)
Aug 04, 2023 70.09 70.09 61.02 61.67 756,208 -4.86(-7.30%)
Aug 03, 2023 66.84 67.79 66.38 66.53 315,429 -1.00(-1.48%)
Aug 02, 2023 68.11 69.18 66.43 67.53 276,939 -1.52(-2.20%)
Aug 01, 2023 68.32 69.09 66.36 69.05 305,770 +0.18(+0.26%)
Jul 31, 2023 66.61 68.99 65.67 68.87 292,224 +2.17(+3.25%)
Jul 28, 2023 64.69 67.35 64.66 66.70 331,166 +2.57(+4.01%)
Jul 27, 2023 62.98 64.29 61.87 64.13 455,926 +1.82(+2.92%)
Jul 26, 2023 64.04 64.12 61.17 62.31 455,603 -1.67(-2.61%)
Jul 25, 2023 64.67 65.05 63.26 63.98 239,872 -0.79(-1.22%)
Jul 24, 2023 64.90 65.06 63.38 64.77 405,843 -0.24(-0.37%)
Jul 21, 2023 66.97 67.06 64.44 65.01 295,939 -1.22(-1.84%)
Jul 20, 2023 66.40 66.52 65.00 66.23 242,534 -0.29(-0.44%)
Jul 19, 2023 70.12 70.28 65.55 66.52 418,976 -3.39(-4.85%)
Jul 18, 2023 70.35 71.64 69.85 69.91 386,936 -0.69(-0.98%)
Jul 17, 2023 70.01 73.14 70.01 70.60 436,697 +0.59(+0.84%)
Jul 14, 2023 68.96 70.29 68.10 70.01 231,705 +1.29(+1.88%)
Jul 13, 2023 68.06 69.56 67.61 68.72 327,002 +0.98(+1.45%)
Jul 12, 2023 68.12 68.26 66.92 67.74 233,614 +0.36(+0.53%)
Jul 11, 2023 66.11 68.05 65.04 67.38 253,310 +1.98(+3.03%)
Jul 10, 2023 64.31 65.59 64.19 65.40 337,303 +0.82(+1.27%)
Jul 07, 2023 67.37 68.13 64.06 64.58 392,484 -2.45(-3.66%)
Jul 06, 2023 67.30 67.59 65.68 67.03 221,808 -0.59(-0.87%)
Jul 05, 2023 68.59 69.21 67.35 67.62 296,019 -1.09(-1.59%)
Jul 03, 2023 67.43 68.73 67.21 68.71 137,413 +0.43(+0.63%)
Jun 30, 2023 69.54 70.35 68.16 68.28 354,273 -0.36(-0.52%)
Jun 29, 2023 69.60 69.95 68.30 68.64 414,282 -1.36(-1.94%)
Jun 28, 2023 68.94 71.11 68.40 70.00 393,711 +1.43(+2.09%)
Jun 27, 2023 67.73 68.75 66.66 68.57 274,751 +0.95(+1.40%)
Jun 26, 2023 69.33 69.93 66.75 67.62 329,476 -2.16(-3.10%)
Jun 23, 2023 69.79 71.83 69.58 69.78 819,944 -1.12(-1.58%)
Jun 22, 2023 69.56 71.60 68.71 70.90 272,966 +1.10(+1.58%)
Jun 21, 2023 69.75 71.16 68.68 69.80 283,340 -0.38(-0.53%)
Jun 20, 2023 68.04 70.84 67.41 70.17 358,859 +1.74(+2.55%)
Jun 16, 2023 74.00 74.43 68.07 68.43 1,247,239 -4.14(-5.70%)
Jun 15, 2023 71.65 72.66 70.48 72.57 357,787 +0.72(+1.00%)
Jun 14, 2023 76.20 76.24 71.39 71.85 431,644 -4.58(-5.99%)
Jun 13, 2023 73.22 77.13 73.22 76.43 726,512 +3.42(+4.68%)
Jun 12, 2023 70.24 73.11 70.00 73.01 565,883 +3.51(+5.05%)
Jun 09, 2023 69.95 70.60 68.72 69.50 281,160 -0.45(-0.64%)
Jun 08, 2023 71.82 72.17 69.85 69.95 312,304 -2.34(-3.24%)
Jun 07, 2023 72.19 73.96 69.42 72.29 493,850 +0.28(+0.39%)
Jun 06, 2023 69.47 72.09 68.05 72.01 327,696 +2.75(+3.97%)
Jun 05, 2023 68.66 70.87 68.32 69.26 330,170 +0.25(+0.36%)
Jun 02, 2023 66.97 69.08 66.37 69.01 436,735 +2.62(+3.95%)
Jun 01, 2023 66.44 67.97 64.86 66.39 232,598 -0.04(-0.06%)
May 31, 2023 64.90 67.06 63.52 66.43 598,864 +1.92(+2.98%)
May 30, 2023 66.33 66.91 64.02 64.51 371,072 -1.93(-2.90%)
May 26, 2023 67.38 68.50 65.53 66.44 413,430 -0.81(-1.20%)
May 25, 2023 69.78 69.95 66.83 67.25 367,715 -2.38(-3.42%)
May 24, 2023 70.09 71.27 68.92 69.63 348,796 -0.93(-1.32%)
May 23, 2023 72.82 74.23 70.25 70.56 445,310 -2.24(-3.08%)
May 22, 2023 74.01 74.99 72.69 72.80 579,124 -1.02(-1.38%)
May 19, 2023 74.60 74.97 73.03 73.82 445,131 +0.18(+0.24%)
May 18, 2023 75.84 75.84 72.90 73.64 382,576 -2.36(-3.11%)
May 17, 2023 74.99 76.08 72.06 76.00 646,856 +2.75(+3.75%)
May 16, 2023 73.39 74.83 70.82 73.25 584,727 -1.72(-2.29%)
May 15, 2023 73.43 76.26 73.43 74.97 317,500 +2.14(+2.94%)
May 12, 2023 73.70 74.18 72.02 72.83 352,333 -0.65(-0.88%)
May 11, 2023 74.79 75.58 73.24 73.48 381,951 -1.67(-2.22%)
May 10, 2023 76.17 77.36 74.57 75.15 416,572 -0.61(-0.81%)
May 09, 2023 75.90 78.47 75.67 75.76 535,121 -1.13(-1.47%)
May 08, 2023 78.50 79.38 75.66 76.89 665,353 -1.70(-2.16%)
May 05, 2023 69.91 79.65 69.83 78.59 1,177,917 +8.43(+12.02%)
May 04, 2023 66.81 70.88 66.29 70.16 848,177 +3.10(+4.62%)
May 03, 2023 57.00 68.25 56.00 67.06 2,237,246 +14.55(+27.71%)
May 02, 2023 53.64 54.37 52.25 52.51 389,758 -1.30(-2.42%)
May 01, 2023 52.59 54.83 52.59 53.81 358,989 +1.19(+2.26%)
Apr 28, 2023 52.12 53.05 51.43 52.62 429,747 +0.29(+0.55%)
Apr 27, 2023 53.36 53.36 52.32 52.33 277,349 -1.00(-1.88%)
Apr 26, 2023 54.01 54.38 52.70 53.33 220,027 -0.91(-1.68%)
Apr 25, 2023 54.90 55.18 53.43 54.24 235,478 -0.54(-0.99%)
Apr 24, 2023 54.97 55.17 53.93 54.78 239,253 +0.26(+0.48%)
Apr 21, 2023 52.84 55.00 52.59 54.52 241,730 +1.60(+3.02%)
Apr 20, 2023 52.54 53.37 52.09 52.92 232,704 -0.22(-0.41%)
Apr 19, 2023 52.70 53.69 52.10 53.14 295,576 +0.01(+0.02%)
Apr 18, 2023 53.56 53.56 52.23 53.13 285,018 -0.15(-0.28%)
Apr 17, 2023 51.02 53.83 50.53 53.28 672,362 +2.89(+5.74%)
Apr 14, 2023 51.64 52.32 49.91 50.39 458,584 -1.34(-2.58%)
Apr 13, 2023 49.80 52.40 49.14 51.73 595,141 +2.55(+5.17%)
Apr 12, 2023 50.06 50.54 49.06 49.18 231,206 -0.51(-1.03%)
Apr 11, 2023 48.99 49.95 48.49 49.69 252,307 +0.85(+1.74%)
Apr 10, 2023 49.02 49.18 48.28 48.84 347,597 -0.49(-0.99%)
Apr 06, 2023 48.33 49.43 47.45 49.33 331,214 +1.07(+2.22%)
Apr 05, 2023 48.15 49.06 47.94 48.26 232,376 -0.26(-0.54%)
Apr 04, 2023 48.90 49.20 47.89 48.52 650,091 -0.18(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.