Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NY: GTLS )

166.59 +3.63 (+2.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 165.00 164.51 163.71 164.72 540,251 -0.59(-0.36%)
Mar 27, 2024 164.87 167.10 163.20 165.31 530,551 +2.26(+1.39%)
Mar 26, 2024 161.04 164.12 158.96 163.05 475,949 +3.55(+2.23%)
Mar 25, 2024 160.55 162.26 157.90 159.50 509,679 +0.08(+0.05%)
Mar 22, 2024 156.35 160.56 156.30 159.42 705,227 +2.02(+1.28%)
Mar 21, 2024 151.55 157.78 151.10 157.40 577,103 +6.34(+4.20%)
Mar 20, 2024 147.05 151.09 144.10 151.06 657,651 +2.19(+1.47%)
Mar 19, 2024 147.79 152.07 147.01 148.87 686,116 +5.07(+3.53%)
Mar 18, 2024 142.50 145.87 141.86 143.80 285,268 +1.03(+0.72%)
Mar 15, 2024 143.85 145.30 142.57 142.77 579,561 -1.26(-0.87%)
Mar 14, 2024 146.26 146.93 142.16 144.03 340,670 -2.23(-1.52%)
Mar 13, 2024 144.16 147.94 144.16 146.26 477,622 +1.94(+1.34%)
Mar 12, 2024 143.96 144.57 140.22 144.32 297,447 -0.68(-0.47%)
Mar 11, 2024 144.38 148.28 144.38 145.00 578,010 +1.58(+1.10%)
Mar 08, 2024 146.56 148.94 142.22 143.42 418,177 -1.19(-0.82%)
Mar 07, 2024 142.00 144.66 142.00 144.61 564,015 +3.36(+2.38%)
Mar 06, 2024 143.76 144.41 140.71 141.25 440,416 -0.90(-0.63%)
Mar 05, 2024 141.14 144.85 141.14 142.15 397,507 -1.15(-0.80%)
Mar 04, 2024 147.47 148.72 141.05 143.30 475,955 -3.28(-2.24%)
Mar 01, 2024 144.27 148.43 142.63 146.58 602,747 +3.72(+2.60%)
Feb 29, 2024 150.53 153.49 141.29 142.86 1,191,812 -4.82(-3.26%)
Feb 28, 2024 146.99 157.27 144.57 147.68 2,166,515 +16.19(+12.31%)
Feb 27, 2024 130.31 131.88 127.04 131.49 816,968 +3.57(+2.79%)
Feb 26, 2024 125.60 129.89 125.60 127.92 600,805 +0.94(+0.74%)
Feb 23, 2024 126.44 128.73 124.41 126.98 333,876 +0.98(+0.78%)
Feb 22, 2024 126.26 127.53 125.23 126.00 680,806 +0.24(+0.19%)
Feb 21, 2024 125.25 126.58 124.00 125.76 265,287 -0.25(-0.20%)
Feb 20, 2024 129.40 131.95 124.79 126.01 490,410 -6.11(-4.62%)
Feb 16, 2024 131.58 133.50 130.80 132.12 634,581 -0.50(-0.38%)
Feb 15, 2024 127.91 132.88 127.91 132.62 790,094 +6.03(+4.76%)
Feb 14, 2024 124.04 127.16 122.03 126.59 476,778 +4.55(+3.73%)
Feb 13, 2024 121.07 123.66 120.19 122.04 531,982 -3.77(-3.00%)
Feb 12, 2024 122.22 129.38 122.22 125.81 635,194 +3.57(+2.92%)
Feb 09, 2024 119.31 122.90 117.40 122.24 460,501 +3.52(+2.96%)
Feb 08, 2024 116.58 118.92 115.45 118.72 746,316 +1.48(+1.26%)
Feb 07, 2024 119.43 119.99 116.65 117.24 532,934 -1.07(-0.90%)
Feb 06, 2024 116.55 118.33 115.00 118.31 426,788 +1.42(+1.21%)
Feb 05, 2024 118.26 118.67 114.27 116.89 479,668 -4.03(-3.33%)
Feb 02, 2024 120.14 122.29 118.33 120.92 358,624 -0.82(-0.67%)
Feb 01, 2024 118.81 121.84 116.30 121.74 709,294 +5.02(+4.30%)
Jan 31, 2024 121.20 122.42 116.50 116.72 636,221 -4.12(-3.41%)
Jan 30, 2024 117.72 123.50 117.72 120.84 1,790,522 +1.32(+1.10%)
Jan 29, 2024 113.01 119.62 111.43 119.52 1,819,514 +8.99(+8.13%)
Jan 26, 2024 119.54 120.08 110.18 110.53 1,807,429 -9.02(-7.54%)
Jan 25, 2024 120.50 121.67 114.82 119.55 1,160,080 +0.82(+0.69%)
Jan 24, 2024 130.46 131.11 118.69 118.73 941,527 -10.09(-7.83%)
Jan 23, 2024 131.83 131.91 125.50 128.82 366,524 -0.87(-0.67%)
Jan 22, 2024 126.87 129.95 126.17 129.69 553,489 +3.83(+3.04%)
Jan 19, 2024 130.68 130.68 123.03 125.86 776,136 -4.14(-3.18%)
Jan 18, 2024 127.63 132.16 127.01 130.00 533,420 +3.09(+2.43%)
Jan 17, 2024 125.00 127.08 124.01 126.91 636,470 -0.43(-0.34%)
Jan 16, 2024 131.29 132.30 127.32 127.34 735,735 -5.65(-4.25%)
Jan 12, 2024 136.04 138.65 132.28 132.99 481,450 +0.41(+0.31%)
Jan 11, 2024 128.03 132.87 126.41 132.58 485,015 +3.47(+2.69%)
Jan 10, 2024 129.56 130.16 126.75 129.11 500,759 -0.87(-0.67%)
Jan 09, 2024 130.60 131.59 126.93 129.98 503,857 -3.27(-2.45%)
Jan 08, 2024 132.48 133.99 129.04 133.25 588,094 +0.12(+0.09%)
Jan 05, 2024 131.89 134.98 130.76 133.13 433,725 +0.06(+0.05%)
Jan 04, 2024 134.00 138.80 132.30 133.07 501,968 +1.45(+1.10%)
Jan 03, 2024 133.09 133.65 129.75 131.62 503,172 -3.60(-2.66%)
Jan 02, 2024 135.65 138.44 134.48 135.22 323,203 -1.11(-0.81%)
Dec 29, 2023 138.93 139.43 136.20 136.33 413,705 -3.07(-2.20%)
Dec 28, 2023 138.45 142.20 137.83 139.40 516,912 +0.24(+0.17%)
Dec 27, 2023 138.49 140.55 137.92 139.16 350,282 +1.22(+0.88%)
Dec 26, 2023 134.91 138.95 134.91 137.94 279,023 +3.60(+2.68%)
Dec 22, 2023 135.00 137.28 134.00 134.34 344,153 -0.85(-0.63%)
Dec 21, 2023 131.00 136.66 130.65 135.19 756,510 +5.25(+4.04%)
Dec 20, 2023 130.80 135.40 129.84 129.94 757,408 -2.27(-1.72%)
Dec 19, 2023 131.59 133.21 130.22 132.21 534,398 +2.05(+1.57%)
Dec 18, 2023 131.69 133.96 129.20 130.16 580,590 +0.23(+0.18%)
Dec 15, 2023 132.05 133.51 128.38 129.93 1,280,863 -1.36(-1.04%)
Dec 14, 2023 130.20 137.75 129.95 131.29 1,352,763 +5.20(+4.12%)
Dec 13, 2023 121.53 126.47 116.83 126.09 1,767,173 +4.11(+3.37%)
Dec 12, 2023 125.89 125.92 121.09 121.98 811,579 -4.65(-3.67%)
Dec 11, 2023 123.34 127.44 122.69 126.63 522,170 +3.00(+2.43%)
Dec 08, 2023 124.26 126.16 121.29 123.63 404,690 -0.78(-0.63%)
Dec 07, 2023 122.00 125.80 121.54 124.41 1,040,523 +2.67(+2.19%)
Dec 06, 2023 127.68 129.31 121.69 121.74 511,393 -4.09(-3.25%)
Dec 05, 2023 131.64 131.64 125.04 125.83 738,972 -6.82(-5.14%)
Dec 04, 2023 133.64 137.02 132.04 132.65 531,237 -2.19(-1.62%)
Dec 01, 2023 129.67 135.14 129.33 134.84 696,820 +4.81(+3.70%)
Nov 30, 2023 127.69 132.24 125.89 130.03 720,730 +3.46(+2.73%)
Nov 29, 2023 127.15 128.91 126.00 126.57 633,743 +1.17(+0.93%)
Nov 28, 2023 130.00 130.82 125.00 125.40 754,277 -6.24(-4.74%)
Nov 27, 2023 132.62 133.99 130.33 131.64 741,157 -2.10(-1.57%)
Nov 24, 2023 132.42 135.35 131.59 133.74 326,941 +0.99(+0.75%)
Nov 22, 2023 129.76 132.81 127.49 132.75 579,049 +4.10(+3.19%)
Nov 21, 2023 126.26 130.06 124.86 128.65 632,948 +1.37(+1.08%)
Nov 20, 2023 126.12 128.84 124.97 127.28 473,823 +1.59(+1.27%)
Nov 17, 2023 123.58 125.72 122.61 125.69 694,843 +4.20(+3.46%)
Nov 16, 2023 124.61 125.37 119.91 121.49 444,485 -4.44(-3.53%)
Nov 15, 2023 124.89 129.85 124.89 125.93 876,084 +1.38(+1.11%)
Nov 14, 2023 118.71 126.11 118.71 124.55 770,610 +10.15(+8.87%)
Nov 13, 2023 114.25 116.81 113.99 114.40 1,393,740 -0.61(-0.53%)
Nov 10, 2023 117.04 117.52 112.65 115.01 735,288 -1.30(-1.12%)
Nov 09, 2023 120.17 120.17 114.98 116.31 466,734 -2.04(-1.72%)
Nov 08, 2023 116.61 119.15 115.74 118.35 460,420 +1.40(+1.20%)
Nov 07, 2023 118.50 119.00 114.88 116.95 582,720 -2.91(-2.43%)
Nov 06, 2023 123.31 123.70 119.23 119.86 410,182 -2.64(-2.16%)
Nov 03, 2023 124.99 128.45 121.78 122.50 705,368 +0.17(+0.14%)
Nov 02, 2023 119.99 122.61 117.56 122.33 773,478 +7.49(+6.52%)
Nov 01, 2023 114.84 117.57 111.83 114.84 923,961 -1.39(-1.20%)
Oct 31, 2023 123.83 123.83 115.27 116.23 877,524 -5.10(-4.20%)
Oct 30, 2023 114.52 123.33 114.40 121.33 1,934,419 +11.21(+10.18%)
Oct 27, 2023 138.46 142.54 109.48 110.12 4,426,213 -36.46(-24.87%)
Oct 26, 2023 147.43 149.69 145.82 146.58 543,500 -0.12(-0.08%)
Oct 25, 2023 148.82 150.00 146.65 146.70 350,647 -4.13(-2.74%)
Oct 24, 2023 151.34 153.47 149.23 150.83 285,282 +2.54(+1.71%)
Oct 23, 2023 149.05 151.62 148.05 148.29 314,907 -2.02(-1.34%)
Oct 20, 2023 154.30 154.53 150.11 150.31 314,513 -4.73(-3.05%)
Oct 19, 2023 158.54 160.00 154.22 155.04 386,033 -4.83(-3.02%)
Oct 18, 2023 162.46 163.52 159.86 159.87 383,279 -6.30(-3.79%)
Oct 17, 2023 157.73 167.94 155.56 166.17 484,804 +6.85(+4.30%)
Oct 16, 2023 160.21 163.25 158.13 159.32 275,025 +1.93(+1.23%)
Oct 13, 2023 160.95 161.97 155.67 157.39 402,440 -2.94(-1.83%)
Oct 12, 2023 165.09 165.09 156.41 160.33 423,508 -4.29(-2.61%)
Oct 11, 2023 158.82 164.68 156.92 164.62 555,182 +6.61(+4.18%)
Oct 10, 2023 155.61 159.43 155.22 158.01 380,328 +3.89(+2.52%)
Oct 09, 2023 149.25 155.33 149.22 154.12 365,670 +2.96(+1.96%)
Oct 06, 2023 146.31 151.66 144.82 151.16 890,581 +3.55(+2.40%)
Oct 05, 2023 151.16 153.82 146.51 147.61 740,727 -6.36(-4.13%)
Oct 04, 2023 161.14 161.14 149.63 153.97 682,325 -7.49(-4.64%)
Oct 03, 2023 165.08 166.29 159.52 161.46 488,847 -5.21(-3.13%)
Oct 02, 2023 168.32 170.66 166.36 166.67 286,206 -2.45(-1.45%)
Sep 29, 2023 171.52 173.65 169.02 169.12 282,126 -0.24(-0.14%)
Sep 28, 2023 165.78 170.50 165.59 169.36 218,290 +3.11(+1.87%)
Sep 27, 2023 165.07 168.44 164.02 166.25 397,461 +3.31(+2.03%)
Sep 26, 2023 168.66 169.96 162.55 162.94 400,267 -7.72(-4.52%)
Sep 25, 2023 167.25 171.63 170.31 170.66 291,161 +3.92(+2.35%)
Sep 22, 2023 163.78 167.67 163.78 166.74 283,547 +1.78(+1.08%)
Sep 21, 2023 166.99 168.49 164.39 164.96 340,584 -3.81(-2.26%)
Sep 20, 2023 174.52 176.85 168.66 168.77 358,199 -4.00(-2.32%)
Sep 19, 2023 175.10 175.51 170.31 172.77 286,721 +1.51(+0.88%)
Sep 18, 2023 172.02 174.67 170.90 171.26 400,736 -0.23(-0.13%)
Sep 15, 2023 173.43 174.37 169.30 171.49 620,736 -3.02(-1.73%)
Sep 14, 2023 175.21 177.21 172.81 174.51 232,362 +2.18(+1.27%)
Sep 13, 2023 175.17 175.29 169.33 172.33 324,869 -3.72(-2.11%)
Sep 12, 2023 174.27 179.43 173.75 176.05 454,855 +0.86(+0.49%)
Sep 11, 2023 176.58 179.37 174.66 175.19 340,898 +0.58(+0.33%)
Sep 08, 2023 177.11 177.94 174.57 174.61 299,547 -2.36(-1.33%)
Sep 07, 2023 177.40 179.00 173.54 176.97 282,056 -2.37(-1.32%)
Sep 06, 2023 179.63 181.45 177.90 179.34 237,360 -0.54(-0.30%)
Sep 05, 2023 182.06 182.39 178.42 179.88 345,860 -3.18(-1.74%)
Sep 01, 2023 182.23 184.65 180.00 183.06 342,601 +2.48(+1.37%)
Aug 31, 2023 178.13 182.05 177.15 180.58 297,960 +2.15(+1.20%)
Aug 30, 2023 177.00 179.93 175.73 178.43 353,335 +1.54(+0.87%)
Aug 29, 2023 170.22 177.71 169.82 176.89 434,549 +6.41(+3.76%)
Aug 28, 2023 168.20 171.00 167.70 170.48 226,515 +4.47(+2.69%)
Aug 25, 2023 167.29 168.01 162.74 166.01 215,534 +1.09(+0.66%)
Aug 24, 2023 167.40 169.02 164.84 164.92 195,928 -4.34(-2.56%)
Aug 23, 2023 166.22 170.87 163.75 169.26 261,654 +4.50(+2.73%)
Aug 22, 2023 166.86 167.25 161.82 164.76 239,702 -0.21(-0.13%)
Aug 21, 2023 162.37 166.34 161.93 164.97 242,475 +2.78(+1.71%)
Aug 18, 2023 160.06 165.69 160.02 162.19 301,152 +0.19(+0.12%)
Aug 17, 2023 163.90 167.49 161.70 162.00 305,553 -1.81(-1.10%)
Aug 16, 2023 161.08 167.64 160.37 163.81 378,547 +0.41(+0.25%)
Aug 15, 2023 167.78 168.32 162.70 163.40 299,932 -6.13(-3.62%)
Aug 14, 2023 168.03 170.17 166.57 169.53 207,052 +1.11(+0.66%)
Aug 11, 2023 164.91 169.22 163.52 168.42 222,003 +2.80(+1.69%)
Aug 10, 2023 165.69 171.02 164.50 165.62 267,946 -1.62(-0.97%)
Aug 09, 2023 170.66 174.22 167.02 167.24 543,742 +1.48(+0.89%)
Aug 08, 2023 159.38 165.82 159.11 165.76 518,977 +1.98(+1.21%)
Aug 07, 2023 168.05 170.17 161.63 163.78 1,646,547 -3.42(-2.05%)
Aug 04, 2023 171.61 172.53 167.01 167.20 402,736 -2.93(-1.72%)
Aug 03, 2023 170.71 171.57 166.65 170.13 331,719 -0.93(-0.54%)
Aug 02, 2023 173.95 176.10 169.73 171.06 552,247 -7.92(-4.43%)
Aug 01, 2023 179.88 181.15 175.98 178.98 609,470 -3.18(-1.75%)
Jul 31, 2023 172.89 182.74 172.63 182.16 975,179 +10.90(+6.36%)
Jul 28, 2023 171.26 176.02 166.53 171.26 1,328,937 +12.69(+8.00%)
Jul 27, 2023 162.00 162.19 157.20 158.57 615,175 -2.66(-1.65%)
Jul 26, 2023 161.44 163.82 160.38 161.23 411,379 -1.70(-1.04%)
Jul 25, 2023 162.52 165.00 161.00 162.93 430,495 -0.69(-0.42%)
Jul 24, 2023 166.78 169.33 162.90 163.62 289,616 -1.93(-1.17%)
Jul 21, 2023 169.40 169.40 163.95 165.55 356,411 -1.65(-0.99%)
Jul 20, 2023 173.01 173.01 165.39 167.20 529,630 -4.77(-2.77%)
Jul 19, 2023 170.74 173.62 169.30 171.97 455,486 +1.21(+0.71%)
Jul 18, 2023 167.72 171.53 166.40 170.76 402,329 +3.05(+1.82%)
Jul 17, 2023 162.12 167.97 159.08 167.71 517,016 +6.99(+4.35%)
Jul 14, 2023 165.02 165.02 159.56 160.72 945,292 -3.78(-2.30%)
Jul 13, 2023 161.99 165.00 161.50 164.50 434,480 +3.18(+1.97%)
Jul 12, 2023 160.80 164.12 160.65 161.32 425,443 +0.13(+0.08%)
Jul 11, 2023 163.49 164.77 159.76 161.19 397,508 -1.18(-0.73%)
Jul 10, 2023 154.80 162.97 154.80 162.37 501,197 +6.94(+4.47%)
Jul 07, 2023 150.39 158.97 149.34 155.43 512,245 +5.12(+3.41%)
Jul 06, 2023 152.87 153.02 146.74 150.31 472,279 -5.60(-3.59%)
Jul 05, 2023 154.98 157.55 152.49 155.91 419,145 -1.19(-0.76%)
Jul 03, 2023 160.20 161.27 157.10 157.10 145,446 -2.69(-1.68%)
Jun 30, 2023 159.50 162.32 157.18 159.79 462,220 +2.41(+1.53%)
Jun 29, 2023 155.15 159.15 153.74 157.38 416,232 +2.77(+1.79%)
Jun 28, 2023 152.82 155.50 151.51 154.61 436,140 +1.28(+0.83%)
Jun 27, 2023 153.35 154.66 150.65 153.33 480,157 +0.45(+0.29%)
Jun 26, 2023 149.34 155.14 148.76 152.88 575,511 +3.54(+2.37%)
Jun 23, 2023 147.28 149.96 147.01 149.34 1,274,400 -2.46(-1.62%)
Jun 22, 2023 153.54 154.56 148.98 151.80 580,472 -3.43(-2.21%)
Jun 21, 2023 149.06 156.25 146.50 155.23 914,999 +4.41(+2.92%)
Jun 20, 2023 142.99 151.10 141.46 150.82 1,181,575 +7.23(+5.04%)
Jun 16, 2023 148.27 148.27 141.77 143.59 754,095 -3.46(-2.35%)
Jun 15, 2023 138.25 148.71 138.16 147.05 709,639 +8.32(+6.00%)
Jun 14, 2023 145.89 146.14 136.04 138.73 599,403 -6.47(-4.46%)
Jun 13, 2023 141.93 147.46 141.04 145.20 1,131,068 +3.67(+2.59%)
Jun 12, 2023 132.24 142.99 131.76 141.53 1,205,624 +10.04(+7.64%)
Jun 09, 2023 132.70 132.70 129.08 131.49 629,806 -0.50(-0.38%)
Jun 08, 2023 133.25 134.68 128.69 131.99 733,181 -0.92(-0.69%)
Jun 07, 2023 125.99 133.54 124.78 132.91 1,077,833 +8.80(+7.09%)
Jun 06, 2023 117.68 127.33 117.68 124.11 687,328 +4.95(+4.15%)
Jun 05, 2023 121.29 122.61 117.52 119.16 392,042 -2.11(-1.74%)
Jun 02, 2023 114.35 121.28 113.71 121.27 617,646 +9.80(+8.79%)
Jun 01, 2023 108.77 112.44 106.66 111.47 633,845 +1.74(+1.59%)
May 31, 2023 112.53 113.17 109.60 109.73 615,075 -3.40(-3.01%)
May 30, 2023 112.27 115.81 111.29 113.13 387,161 +1.95(+1.75%)
May 26, 2023 111.69 111.85 108.31 111.18 521,839 +0.11(+0.10%)
May 25, 2023 111.86 112.64 108.92 111.07 527,554 -1.11(-0.99%)
May 24, 2023 114.31 115.57 111.44 112.18 560,050 -4.38(-3.76%)
May 23, 2023 118.94 120.75 115.67 116.56 597,737 -3.22(-2.69%)
May 22, 2023 116.40 119.80 115.63 119.78 600,288 +4.35(+3.77%)
May 19, 2023 120.81 120.90 114.03 115.43 625,537 -3.57(-3.00%)
May 18, 2023 117.80 119.12 114.97 119.00 453,703 +0.72(+0.61%)
May 17, 2023 113.25 119.11 111.51 118.28 734,533 +5.82(+5.18%)
May 16, 2023 114.39 115.21 111.46 112.46 459,968 -2.99(-2.59%)
May 15, 2023 115.19 116.78 113.18 115.45 561,560 +1.17(+1.02%)
May 12, 2023 117.56 117.73 112.33 114.28 570,939 -3.43(-2.91%)
May 11, 2023 118.00 119.48 115.56 117.71 375,136 -3.09(-2.56%)
May 10, 2023 126.96 127.38 120.33 120.80 373,999 -3.91(-3.14%)
May 09, 2023 126.10 127.81 124.53 124.71 354,542 -2.77(-2.17%)
May 08, 2023 129.43 131.65 127.18 127.48 503,033 +0.95(+0.75%)
May 05, 2023 122.18 127.28 121.92 126.53 548,452 +7.78(+6.55%)
May 04, 2023 114.56 118.77 111.76 118.75 1,026,648 +1.45(+1.24%)
May 03, 2023 120.26 122.67 116.48 117.30 806,176 -4.81(-3.94%)
May 02, 2023 127.13 127.34 121.93 122.11 813,606 -6.11(-4.77%)
May 01, 2023 131.48 131.59 125.14 128.22 1,064,324 -4.88(-3.67%)
Apr 28, 2023 138.16 138.16 129.12 133.10 956,008 +3.19(+2.46%)
Apr 27, 2023 129.42 130.57 127.73 129.91 495,148 +1.72(+1.34%)
Apr 26, 2023 127.14 129.54 125.47 128.19 493,935 -0.78(-0.60%)
Apr 25, 2023 130.86 132.69 128.51 128.97 564,270 -4.28(-3.21%)
Apr 24, 2023 128.83 134.26 128.83 133.25 401,521 +3.75(+2.90%)
Apr 21, 2023 129.12 129.90 126.74 129.50 505,016 +0.67(+0.52%)
Apr 20, 2023 125.90 129.74 125.04 128.83 379,279 +0.47(+0.37%)
Apr 19, 2023 127.17 128.51 123.90 128.36 438,241 -0.57(-0.44%)
Apr 18, 2023 128.13 130.60 127.19 128.93 515,357 +0.82(+0.64%)
Apr 17, 2023 129.82 130.74 126.59 128.11 406,383 +0.31(+0.24%)
Apr 14, 2023 127.35 128.85 126.63 127.80 706,879 +0.14(+0.11%)
Apr 13, 2023 125.88 128.41 125.26 127.66 804,934 +1.64(+1.30%)
Apr 12, 2023 117.51 127.54 117.01 126.02 1,798,074 +13.62(+12.12%)
Apr 11, 2023 111.53 113.65 111.05 112.40 872,227 +0.86(+0.77%)
Apr 10, 2023 106.08 111.86 105.89 111.54 427,266 +4.90(+4.59%)
Apr 06, 2023 111.19 111.19 106.39 106.64 681,190 -4.90(-4.39%)
Apr 05, 2023 113.09 113.76 106.84 111.54 899,394 -3.42(-2.97%)
Apr 04, 2023 123.06 123.06 113.33 114.96 636,260 -7.27(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.