Indicators

Atkore Inc (NY: ATKR )

182.99 +1.78 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	186.11	191.16	189.92	190.36	481,610	+4.30(+2.31%)
Mar 27, 2024	184.43	186.71	184.18	186.06	339,473	+3.48(+1.91%)
Mar 26, 2024	181.13	183.15	179.68	182.58	302,021	+2.10(+1.16%)
Mar 25, 2024	185.52	186.75	180.40	180.48	382,949	-4.77(-2.57%)
Mar 22, 2024	186.01	187.46	184.09	185.25	250,929	-1.02(-0.55%)
Mar 21, 2024	185.81	189.39	185.55	186.27	379,722	+2.40(+1.31%)
Mar 20, 2024	180.49	184.57	179.62	183.87	300,927	+3.58(+1.99%)
Mar 19, 2024	177.28	180.89	177.00	180.29	402,623	+2.20(+1.24%)
Mar 18, 2024	180.00	180.87	176.41	178.09	527,233	-0.82(-0.46%)
Mar 15, 2024	172.38	179.91	172.38	178.91	757,561	+5.04(+2.90%)
Mar 14, 2024	175.81	177.20	172.73	173.87	723,206	-2.26(-1.28%)
Mar 13, 2024	171.12	176.17	171.12	176.13	397,853	+5.12(+2.99%)
Mar 12, 2024	169.23	171.57	167.00	171.01	354,091	+2.40(+1.42%)
Mar 11, 2024	167.12	169.22	165.00	168.61	380,612	+0.14(+0.08%)
Mar 08, 2024	172.23	174.00	168.26	168.47	517,312	-1.47(-0.87%)
Mar 07, 2024	164.39	170.36	164.39	169.94	364,262	+5.92(+3.61%)
Mar 06, 2024	163.95	166.23	160.01	164.02	354,104	+2.08(+1.28%)
Mar 05, 2024	169.80	171.49	161.86	161.94	479,198	-10.26(-5.96%)
Mar 04, 2024	172.75	175.30	172.06	172.20	658,674	-0.32(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.