Indicators

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.710	0	+0.04(+0.86%)
Mar 27, 2024	4.680	4.700	4.590	4.670	326,547	+0.00(+0.00%)
Mar 26, 2024	4.770	4.780	4.610	4.670	480,256	-0.05(-1.06%)
Mar 25, 2024	4.670	4.780	4.650	4.720	209,902	+0.05(+1.07%)
Mar 22, 2024	4.710	4.710	4.640	4.670	380,738	-0.01(-0.21%)
Mar 21, 2024	4.700	4.720	4.680	4.680	133,729	-0.05(-1.06%)
Mar 20, 2024	4.720	4.740	4.680	4.730	168,691	-0.02(-0.42%)
Mar 19, 2024	4.740	4.750	4.710	4.750	231,280	+0.00(+0.00%)
Mar 18, 2024	4.750	4.790	4.680	4.750	247,887	+0.02(+0.42%)
Mar 15, 2024	4.750	4.860	4.720	4.730	437,609	+0.00(+0.00%)
Mar 14, 2024	4.670	4.780	4.670	4.730	521,909	+0.08(+1.72%)
Mar 13, 2024	4.740	4.780	4.650	4.650	435,657	-0.08(-1.69%)
Mar 12, 2024	4.710	4.800	4.690	4.730	217,377	+0.02(+0.42%)
Mar 11, 2024	4.700	4.750	4.680	4.710	232,701	-0.03(-0.63%)
Mar 08, 2024	4.790	4.790	4.680	4.740	214,704	-0.02(-0.42%)
Mar 07, 2024	4.700	4.820	4.670	4.760	352,358	+0.09(+1.93%)
Mar 06, 2024	4.800	4.880	4.640	4.670	802,918	-0.17(-3.51%)
Mar 05, 2024	4.830	4.880	4.750	4.840	502,168	+0.03(+0.62%)
Mar 04, 2024	4.770	4.870	4.740	4.810	405,487	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.