Indicators

Cormedix Inc (NQ: CRMD )

5.310 +0.120 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.170	4.255	4.170	4.240	339,828	+0.08(+1.92%)
Mar 27, 2024	4.170	4.230	4.060	4.160	379,826	+0.05(+1.22%)
Mar 26, 2024	4.120	4.250	4.110	4.110	486,856	+0.03(+0.74%)
Mar 25, 2024	3.920	4.160	3.920	4.080	489,686	+0.16(+4.08%)
Mar 22, 2024	3.920	4.045	3.850	3.920	381,421	+0.02(+0.51%)
Mar 21, 2024	3.840	3.925	3.820	3.900	296,561	+0.10(+2.63%)
Mar 20, 2024	3.790	3.850	3.720	3.800	365,319	-0.03(-0.78%)
Mar 19, 2024	3.770	3.890	3.750	3.830	350,538	+0.03(+0.79%)
Mar 18, 2024	3.820	3.880	3.640	3.800	447,652	-0.01(-0.26%)
Mar 15, 2024	4.210	4.210	3.800	3.810	1,004,456	-0.37(-8.85%)
Mar 14, 2024	3.960	4.400	3.950	4.180	1,482,346	+0.28(+7.18%)
Mar 13, 2024	3.470	3.915	3.470	3.900	1,073,732	+0.48(+14.04%)
Mar 12, 2024	3.430	3.460	3.030	3.420	1,217,021	-0.10(-2.84%)
Mar 11, 2024	3.680	3.710	3.480	3.520	617,953	-0.16(-4.35%)
Mar 08, 2024	3.690	3.780	3.610	3.680	436,426	+0.06(+1.66%)
Mar 07, 2024	3.630	3.680	3.570	3.620	276,216	+0.03(+0.84%)
Mar 06, 2024	3.590	3.630	3.548	3.590	183,323	+0.04(+1.13%)
Mar 05, 2024	3.530	3.620	3.500	3.550	306,778	+0.02(+0.57%)
Mar 04, 2024	3.660	3.670	3.530	3.530	312,560	-0.14(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.