Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0171 -0.0015 (-8.06%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0390	0.0500	0.0344	0.0375	189,531	+0.01(+34.41%)
Mar 27, 2024	0.0390	0.0390	0.0279	0.0279	241,514	-0.01(-16.47%)
Mar 26, 2024	0.0334	0.0334	0.0334	0.0334	600	+0.02(+108.75%)
Mar 22, 2024				0.0160	63	-0.00(-4.19%)
Mar 20, 2024				0.0167	0	+0.00(+12.84%)
Mar 19, 2024	0.0143	0.0148	0.0143	0.0148	1,897	-0.00(-5.13%)
Mar 15, 2024				0.0156	0	-0.00(-6.59%)
Mar 14, 2024	0.0167	0.0167	0.0167	0.0167	5,500	-0.00(-7.22%)
Mar 13, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-1.64%)
Mar 12, 2024	0.0185	0.0185	0.0183	0.0183	7,165	-0.00(-1.08%)
Mar 08, 2024				0.0185	0	+0.00(+0.54%)
Mar 05, 2024				0.0184	0	-0.00(-8.00%)
Mar 04, 2024	0.0184	0.0200	0.0142	0.0200	11,879,516	+0.00(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.