Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1536	0.1694	0.1536	0.1694	97,847	+0.01(+8.66%)
Mar 27, 2024	0.1600	0.1626	0.1554	0.1559	138,831	-0.00(-2.56%)
Mar 26, 2024	0.1531	0.1600	0.1500	0.1600	95,534	+0.00(+2.83%)
Mar 25, 2024	0.1594	0.1600	0.1515	0.1556	29,254	-0.00(-1.14%)
Mar 22, 2024	0.1529	0.1600	0.1500	0.1574	84,970	+0.01(+4.58%)
Mar 21, 2024	0.1508	0.1560	0.1505	0.1505	27,548	-0.00(-1.31%)
Mar 20, 2024	0.1508	0.1570	0.1508	0.1525	39,047	-0.00(-0.52%)
Mar 19, 2024	0.1550	0.1600	0.1519	0.1533	64,893	-0.00(-2.48%)
Mar 18, 2024	0.1540	0.1690	0.1540	0.1572	134,184	-0.00(-0.69%)
Mar 15, 2024	0.1601	0.1601	0.1520	0.1583	22,627	+0.00(+0.57%)
Mar 14, 2024	0.1690	0.1690	0.1537	0.1574	26,682	+0.00(+1.55%)
Mar 13, 2024	0.1616	0.1630	0.1524	0.1550	19,841	+0.00(+0.65%)
Mar 12, 2024	0.1600	0.1710	0.1540	0.1540	41,071	-0.01(-6.04%)
Mar 11, 2024	0.1525	0.1730	0.1525	0.1639	22,806	-0.00(-1.03%)
Mar 08, 2024	0.1680	0.1700	0.1576	0.1656	16,393	-0.00(-1.43%)
Mar 07, 2024	0.1569	0.1680	0.1535	0.1680	42,274	+0.01(+7.01%)
Mar 06, 2024	0.1500	0.1600	0.1500	0.1570	24,322	+0.00(+2.08%)
Mar 05, 2024	0.1514	0.1566	0.1500	0.1538	22,994	-0.00(-1.91%)
Mar 04, 2024	0.1500	0.1610	0.1500	0.1568	44,598	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.