Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.46 +0.25 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.64	35.79	35.64	35.73	67,065	+0.09(+0.25%)
Mar 27, 2024	35.52	35.65	35.42	35.64	244,079	+0.33(+0.93%)
Mar 26, 2024	35.38	35.45	35.30	35.31	174,040	+0.04(+0.11%)
Mar 25, 2024	35.26	35.41	35.22	35.27	214,872	+0.00(+0.00%)
Mar 22, 2024	35.43	35.45	35.26	35.27	157,462	-0.16(-0.45%)
Mar 21, 2024	35.31	35.66	35.28	35.43	1,200,355	+0.32(+0.91%)
Mar 20, 2024	34.67	35.13	34.67	35.11	208,972	+0.39(+1.12%)
Mar 19, 2024	34.45	34.73	34.45	34.72	163,220	+0.21(+0.61%)
Mar 18, 2024	34.58	34.61	34.45	34.51	127,180	+0.08(+0.23%)
Mar 15, 2024	34.29	34.49	34.29	34.43	91,165	+0.05(+0.15%)
Mar 14, 2024	34.57	34.57	34.19	34.38	80,703	-0.04(-0.12%)
Mar 13, 2024	34.47	34.55	34.39	34.42	50,017	+0.13(+0.38%)
Mar 12, 2024	34.20	34.36	34.10	34.29	49,604	+0.17(+0.50%)
Mar 11, 2024	33.96	34.12	33.82	34.12	63,332	+0.08(+0.24%)
Mar 08, 2024	34.21	34.21	33.95	34.04	45,926	-0.15(-0.44%)
Mar 07, 2024	34.13	34.23	34.12	34.19	154,805	+0.33(+0.97%)
Mar 06, 2024	33.87	34.01	33.75	33.86	90,187	+0.17(+0.51%)
Mar 05, 2024	33.72	33.91	33.57	33.69	129,526	-0.12(-0.37%)
Mar 04, 2024	33.65	33.90	33.65	33.81	75,530	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.