Indicators

(NY: BOC )

15.91 -0.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.78	15.90	15.11	15.46	520,373	-1.01(-6.13%)
Mar 27, 2024	16.25	16.48	16.25	16.47	88,766	+0.31(+1.92%)
Mar 26, 2024	16.37	16.53	16.15	16.16	122,841	-0.20(-1.22%)
Mar 25, 2024	16.60	16.82	16.35	16.36	104,223	-0.28(-1.68%)
Mar 22, 2024	16.74	16.83	16.40	16.64	108,593	+0.02(+0.12%)
Mar 21, 2024	16.61	16.81	16.54	16.62	133,517	+0.08(+0.48%)
Mar 20, 2024	15.77	16.74	15.73	16.54	135,279	+0.72(+4.55%)
Mar 19, 2024	15.76	15.98	15.76	15.82	231,580	-0.03(-0.19%)
Mar 18, 2024	15.87	16.18	15.77	15.85	246,734	-0.07(-0.44%)
Mar 15, 2024	15.72	16.05	15.72	15.92	277,752	+0.05(+0.32%)
Mar 14, 2024	16.05	16.11	15.78	15.87	251,550	-0.13(-0.81%)
Mar 13, 2024	16.08	16.34	15.91	16.00	208,074	-0.06(-0.37%)
Mar 12, 2024	16.14	16.22	15.92	16.06	122,825	-0.01(-0.06%)
Mar 11, 2024	15.69	16.13	15.66	16.07	176,471	+0.38(+2.42%)
Mar 08, 2024	16.09	16.20	15.68	15.69	126,253	-0.28(-1.75%)
Mar 07, 2024	16.00	16.20	15.80	15.97	133,404	+0.03(+0.19%)
Mar 06, 2024	16.47	16.47	15.90	15.94	197,238	-0.40(-2.45%)
Mar 05, 2024	16.41	16.66	16.31	16.34	128,428	-0.17(-1.03%)
Mar 04, 2024	16.65	16.99	16.34	16.51	137,808	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.