Indicators

Brighthouse Financial Inc (NQ: BHF )

45.86 -0.36 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.66	48.08	46.30	46.55	600,746	-0.58(-1.23%)
Feb 28, 2024	47.12	47.68	47.11	47.13	327,416	-0.08(-0.17%)
Feb 27, 2024	47.18	47.70	46.88	47.21	383,925	+0.36(+0.77%)
Feb 26, 2024	47.63	47.92	46.58	46.85	443,882	-1.04(-2.17%)
Feb 23, 2024	47.25	48.33	46.88	47.89	567,437	+0.18(+0.38%)
Feb 22, 2024	48.06	48.32	47.29	47.71	393,108	-0.09(-0.19%)
Feb 21, 2024	47.71	47.93	47.06	47.80	331,377	+0.17(+0.36%)
Feb 20, 2024	46.96	48.01	46.93	47.63	359,964	+0.00(+0.00%)
Feb 16, 2024	48.24	48.53	47.55	47.63	427,894	-1.20(-2.46%)
Feb 15, 2024	47.76	49.68	47.76	48.83	643,120	+1.30(+2.74%)
Feb 14, 2024	46.98	48.32	45.94	47.53	899,222	+0.89(+1.91%)
Feb 13, 2024	46.20	47.30	44.52	46.64	1,765,908	-6.82(-12.76%)
Feb 12, 2024	53.11	54.73	53.05	53.46	783,616	+0.76(+1.44%)
Feb 09, 2024	52.69	52.84	51.76	52.70	304,301	+0.06(+0.11%)
Feb 08, 2024	52.00	52.64	51.50	52.64	309,741	+0.34(+0.65%)
Feb 07, 2024	51.87	52.51	51.60	52.30	295,360	+0.82(+1.59%)
Feb 06, 2024	51.13	51.83	51.08	51.48	496,790	+0.29(+0.57%)
Feb 05, 2024	51.00	51.51	50.51	51.19	285,726	+0.06(+0.12%)
Feb 02, 2024	50.26	51.35	50.16	51.13	290,831	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.