Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.310 2.320 2.150 2.180 184,987 -0.13(-5.63%)
Feb 28, 2024 2.400 2.400 2.300 2.310 158,567 -0.09(-3.75%)
Feb 27, 2024 2.410 2.410 2.360 2.400 60,650 +0.00(+0.00%)
Feb 26, 2024 2.400 2.450 2.370 2.400 108,814 -0.01(-0.41%)
Feb 23, 2024 2.420 2.470 2.360 2.410 88,518 -0.07(-2.82%)
Feb 22, 2024 2.450 2.490 2.430 2.480 101,160 +0.01(+0.40%)
Feb 21, 2024 2.420 2.480 2.420 2.470 45,851 +0.06(+2.49%)
Feb 20, 2024 2.460 2.480 2.400 2.410 81,554 -0.07(-2.82%)
Feb 16, 2024 2.480 2.510 2.411 2.480 124,916 -0.03(-1.20%)
Feb 15, 2024 2.460 2.535 2.400 2.510 82,507 +0.03(+1.21%)
Feb 14, 2024 2.500 2.505 2.450 2.480 72,323 +0.03(+1.22%)
Feb 13, 2024 2.520 2.540 2.440 2.450 62,329 -0.07(-2.78%)
Feb 12, 2024 2.430 2.539 2.420 2.520 66,925 +0.07(+2.86%)
Feb 09, 2024 2.490 2.540 2.420 2.450 131,779 -0.05(-2.00%)
Feb 08, 2024 2.460 2.530 2.460 2.500 87,513 +0.01(+0.40%)
Feb 07, 2024 2.490 2.530 2.475 2.490 68,947 -0.01(-0.40%)
Feb 06, 2024 2.570 2.619 2.470 2.500 206,152 -0.07(-2.72%)
Feb 05, 2024 2.600 2.610 2.510 2.570 163,224 -0.08(-3.02%)
Feb 02, 2024 2.700 2.728 2.640 2.650 107,058 -0.04(-1.49%)
Feb 01, 2024 2.710 2.780 2.670 2.690 140,093 -0.04(-1.47%)
Jan 31, 2024 2.750 2.760 2.700 2.730 85,915 -0.03(-1.09%)
Jan 30, 2024 2.720 2.770 2.710 2.760 56,140 +0.01(+0.36%)
Jan 29, 2024 2.850 2.850 2.700 2.750 139,733 -0.04(-1.43%)
Jan 26, 2024 2.740 2.820 2.740 2.790 74,331 +0.03(+1.09%)
Jan 25, 2024 2.750 2.800 2.710 2.760 128,880 -0.03(-1.08%)
Jan 24, 2024 2.830 2.950 2.750 2.790 172,145 -0.08(-2.79%)
Jan 23, 2024 2.720 2.890 2.720 2.870 164,713 +0.14(+5.13%)
Jan 22, 2024 2.800 2.850 2.730 2.730 194,996 -0.08(-2.85%)
Jan 19, 2024 2.750 2.830 2.700 2.810 159,223 +0.08(+2.93%)
Jan 18, 2024 2.840 2.860 2.720 2.730 115,170 -0.08(-2.85%)
Jan 17, 2024 2.890 2.900 2.780 2.810 103,606 -0.02(-0.71%)
Jan 16, 2024 2.940 3.010 2.810 2.830 178,218 -0.12(-4.07%)
Jan 12, 2024 2.800 3.100 2.800 2.950 479,293 +0.25(+9.26%)
Jan 11, 2024 2.780 2.804 2.690 2.700 132,676 -0.07(-2.53%)
Jan 10, 2024 2.750 2.840 2.723 2.770 107,673 +0.01(+0.36%)
Jan 09, 2024 2.870 2.870 2.715 2.760 102,101 -0.05(-1.78%)
Jan 08, 2024 2.780 2.910 2.670 2.810 351,562 -0.04(-1.40%)
Jan 05, 2024 2.810 2.930 2.800 2.850 240,174 +0.07(+2.52%)
Jan 04, 2024 2.970 3.040 2.750 2.780 341,187 -0.14(-4.79%)
Jan 03, 2024 2.670 3.000 2.670 2.920 575,925 +0.28(+10.61%)
Jan 02, 2024 2.420 2.670 2.420 2.640 307,313 +0.17(+6.88%)
Dec 29, 2023 2.650 2.660 2.390 2.470 649,448 -0.16(-6.08%)
Dec 28, 2023 2.640 2.660 2.562 2.630 401,344 -0.02(-0.75%)
Dec 27, 2023 2.800 2.820 2.630 2.650 327,008 -0.15(-5.36%)
Dec 26, 2023 2.940 2.940 2.700 2.800 322,947 -0.02(-0.71%)
Dec 22, 2023 2.920 3.050 2.760 2.820 303,891 -0.10(-3.42%)
Dec 21, 2023 3.020 3.080 2.910 2.920 135,791 -0.07(-2.34%)
Dec 20, 2023 3.100 3.250 2.970 2.990 198,876 -0.13(-4.17%)
Dec 19, 2023 3.110 3.220 3.054 3.120 188,093 +0.04(+1.30%)
Dec 18, 2023 3.160 3.270 3.000 3.080 187,425 -0.06(-1.91%)
Dec 15, 2023 3.160 3.260 3.070 3.140 167,715 +0.01(+0.32%)
Dec 14, 2023 3.050 3.203 3.000 3.130 165,795 +0.11(+3.64%)
Dec 13, 2023 2.760 3.040 2.720 3.020 207,485 +0.32(+11.85%)
Dec 12, 2023 2.860 2.880 2.610 2.700 388,623 -0.15(-5.26%)
Dec 11, 2023 2.960 2.980 2.850 2.850 231,168 -0.12(-4.04%)
Dec 08, 2023 3.070 3.111 2.915 2.970 351,138 -0.10(-3.26%)
Dec 07, 2023 3.230 3.240 3.060 3.070 206,061 -0.15(-4.66%)
Dec 06, 2023 3.300 3.350 3.100 3.220 279,426 -0.05(-1.53%)
Dec 05, 2023 3.500 3.510 3.270 3.270 142,526 -0.24(-6.84%)
Dec 04, 2023 3.490 3.660 3.490 3.510 148,810 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.