Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7221 -0.0281 (-3.75%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7167 0.7167 0.7167 0.7167 2,000 -0.01(-1.14%)
Feb 26, 2024 0.7250 0 +0.04(+5.07%)
Feb 15, 2024 0.6900 0 -0.01(-2.06%)
Feb 14, 2024 0.6600 0.7045 0.6600 0.7045 5,516 +0.04(+6.08%)
Feb 07, 2024 0.6641 4,388 -0.01(-0.88%)
Feb 06, 2024 0.6700 0.6700 0.6700 0.6700 940 +0.00(+0.00%)
Feb 02, 2024 0.6700 0 +0.00(+0.00%)
Feb 01, 2024 0.6700 0.6932 0.6700 0.6700 2,500 -0.02(-3.14%)
Jan 30, 2024 0.6917 0 +0.06(+10.02%)
Jan 29, 2024 0.6798 0.6798 0.6287 0.6287 65,600 -0.03(-4.74%)
Jan 26, 2024 0.6700 0.6700 0.6600 0.6600 30,000 +0.01(+1.90%)
Jan 25, 2024 0.6770 0.6770 0.6473 0.6477 21,150 -0.01(-1.60%)
Jan 12, 2024 0.6582 0 -0.00(-0.27%)
Jan 11, 2024 0.6600 0.6684 0.6600 0.6600 3,450 +0.00(+0.00%)
Jan 10, 2024 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Jan 09, 2024 0.6876 0.6876 0.6500 0.6500 12,530 -0.05(-7.17%)
Jan 08, 2024 0.7002 0.7002 0.7002 0.7002 337 +0.01(+1.83%)
Jan 05, 2024 0.6876 0.6876 0.6876 0.6876 900 +0.00(+0.00%)
Jan 03, 2024 0.6876 0 -0.05(-6.45%)
Dec 27, 2023 0.7350 0 +0.05(+6.52%)
Dec 21, 2023 0.6900 0 +0.00(+0.00%)
Dec 20, 2023 0.6700 0.6900 0.6700 0.6900 37,140 -0.04(-5.13%)
Dec 19, 2023 0.7278 0.7278 0.7273 0.7273 2,380 +0.03(+3.90%)
Dec 15, 2023 0.7000 0 -0.00(-0.24%)
Dec 14, 2023 0.7028 0.7028 0.6800 0.7017 10,500 +0.02(+3.09%)
Dec 13, 2023 0.6807 0.6807 0.6807 0.6807 500 +0.01(+1.60%)
Dec 11, 2023 0.6700 0 -0.01(-1.47%)
Dec 08, 2023 0.6800 0.6800 0.6800 0.6800 735 -0.01(-1.45%)
Dec 07, 2023 0.6900 0.6900 0.6900 0.6900 724 -0.05(-6.12%)
Dec 01, 2023 0.7350 0 +0.02(+3.03%)
Nov 30, 2023 0.7134 0.7134 0.7134 0.7134 15,000 -0.00(-0.38%)
Nov 29, 2023 0.7163 0.7163 0.7161 0.7161 9,333 -0.00(-0.54%)
Nov 28, 2023 0.7200 0.7200 0.7200 0.7200 277 +0.02(+2.70%)
Nov 27, 2023 0.7011 0.7011 0.7011 0.7011 411 -0.02(-2.85%)
Nov 22, 2023 0.7217 0 +0.02(+3.04%)
Nov 21, 2023 0.7250 0.7250 0.7004 0.7004 2,000 -0.02(-3.39%)
Nov 20, 2023 0.7033 0.7250 0.7033 0.7250 1,189 +0.04(+5.07%)
Nov 17, 2023 0.6935 0.6935 0.6900 0.6900 4,949 -0.06(-7.48%)
Nov 16, 2023 0.7000 0.7458 0.7000 0.7458 1,189 +0.04(+5.41%)
Nov 15, 2023 0.7000 0.7468 0.7000 0.7075 4,000 +0.02(+2.54%)
Nov 14, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.00(-0.04%)
Nov 10, 2023 0.6903 0 +0.00(+0.00%)
Nov 08, 2023 0.6903 0 -0.02(-3.44%)
Nov 02, 2023 0.7149 0 +0.03(+4.36%)
Nov 01, 2023 0.6700 0.6850 0.6700 0.6850 3,400 +0.02(+2.71%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Oct 02, 2023 0.7750 0.7998 0.7310 0.7310 7,925 -0.03(-4.29%)
Sep 29, 2023 0.7638 0.7638 0.7638 0.7638 200 +0.01(+1.03%)
Sep 28, 2023 0.7560 0.7560 0.7560 0.7560 2,000 -0.00(-0.53%)
Sep 27, 2023 0.7691 0.7691 0.7500 0.7600 19,999 -0.01(-1.77%)
Sep 26, 2023 0.7979 0.7979 0.7510 0.7737 8,320 -0.06(-6.96%)
Sep 25, 2023 0.8298 0.8316 0.7502 0.8316 10,645 -0.02(-2.16%)
Sep 22, 2023 0.8500 0.8500 0.8440 0.8500 240 +0.01(+0.72%)
Sep 21, 2023 0.8513 0.8528 0.8439 0.8439 4,271 -0.05(-5.09%)
Sep 20, 2023 0.8893 0.8940 0.8320 0.8892 14,907 +0.06(+6.88%)
Sep 19, 2023 0.8320 0.8320 0.8320 0.8320 369 -0.10(-10.54%)
Sep 13, 2023 0.9300 0 +0.01(+1.33%)
Sep 11, 2023 0.9178 0 +0.02(+2.44%)
Sep 07, 2023 0.8959 0 +0.02(+1.81%)
Sep 06, 2023 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.03%)
Sep 05, 2023 0.8988 0.8988 0.8982 0.8982 8,768 -0.04(-3.92%)
Sep 01, 2023 0.9491 0.9491 0.9199 0.9348 3,550 +0.01(+1.62%)
Aug 31, 2023 0.9579 0.9579 0.9199 0.9199 1,100 +0.08(+9.37%)
Aug 30, 2023 0.8411 0.8411 0.8411 0.8411 15,000 -0.02(-1.80%)
Aug 29, 2023 0.8565 0.8565 0.8565 0.8565 30,400 -0.00(-0.31%)
Aug 28, 2023 0.8410 0.8592 0.8410 0.8592 2,900 -0.01(-0.79%)
Aug 25, 2023 0.8500 0.8660 0.8500 0.8660 2,300 +0.02(+2.46%)
Aug 24, 2023 0.8872 0.8872 0.8452 0.8452 25,434 -0.03(-3.95%)
Aug 23, 2023 0.8840 0.8840 0.8800 0.8800 5,250 -0.01(-0.77%)
Aug 21, 2023 0.8868 0 -0.02(-2.72%)
Aug 18, 2023 0.9101 0.9116 0.9030 0.9116 5,973 -0.03(-3.53%)
Aug 17, 2023 0.9700 0.9700 0.9450 0.9450 6,000 -0.03(-2.58%)
Aug 16, 2023 0.9700 0.9700 0.9700 0.9700 2,000 +0.02(+2.00%)
Aug 15, 2023 1.000 1.000 0.9510 0.9510 2,200 -0.05(-4.90%)
Aug 14, 2023 1.000 1.000 1.000 1.000 152,217 +0.04(+4.10%)
Aug 11, 2023 0.9500 0.9991 0.9500 0.9606 2,150 +0.00(+0.06%)
Aug 10, 2023 0.9600 0.9600 0.9600 0.9600 210 -0.02(-2.24%)
Aug 09, 2023 0.9842 0.9842 0.9810 0.9820 9,130 -0.00(-0.15%)
Aug 08, 2023 0.9700 0.9925 0.9500 0.9835 6,075 -0.01(-1.02%)
Aug 07, 2023 0.9947 0.9947 0.9710 0.9936 31,350 -0.02(-1.62%)
Aug 03, 2023 1.010 0 +0.05(+4.94%)
Jul 28, 2023 1.039 1.039 1.039 0.9625 283 -0.01(-0.77%)
Jul 26, 2023 0.9700 4,000 -0.01(-0.75%)
Jul 24, 2023 0.9773 1,000 -0.08(-7.80%)
Jul 21, 2023 1.020 1.060 1.020 1.060 900 +0.06(+6.00%)
Jul 19, 2023 1.000 0 +0.04(+4.17%)
Jul 18, 2023 0.9600 0.9600 0.9600 0.9600 5,000 -0.01(-1.34%)
Jul 17, 2023 0.9730 0.9730 0.9730 0.9730 100 -0.03(-2.70%)
Jul 14, 2023 1.000 1.090 1.000 1.000 2,628 +0.15(+16.97%)
Jul 12, 2023 0.8549 0 +0.11(+14.06%)
Jun 29, 2023 0.7495 0 -0.05(-6.31%)
Jun 28, 2023 0.6200 0.8000 0.6200 0.8000 1,200 +0.11(+15.24%)
Jun 23, 2023 0.6942 0 -0.04(-4.89%)
Jun 21, 2023 0.7299 0 +0.03(+4.27%)
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 16, 2023 0.7000 0.7000 0.7000 0.7000 1,500 -0.04(-5.41%)
Jun 15, 2023 0.7400 0.7400 0.7400 0.7400 2,702 +0.11(+16.89%)
May 05, 2023 0.6331 75 -0.07(-9.56%)
May 03, 2023 0.7000 0 +0.02(+3.61%)
May 02, 2023 0.6756 0.6756 0.6756 0.6756 1,000 -0.04(-6.17%)
May 01, 2023 0.7200 0.7200 0.7200 0.7200 5,009 +0.01(+1.77%)
Apr 28, 2023 0.7075 0.7075 0.7075 0.7075 835 -0.04(-5.67%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 400 -0.02(-3.03%)
Apr 26, 2023 0.7335 0.7734 0.7335 0.7734 1,550 +0.03(+4.33%)
Apr 25, 2023 0.7413 0.7413 0.7413 0.7413 500 -0.10(-11.75%)
Apr 21, 2023 0.8400 0 +0.05(+6.64%)
Apr 19, 2023 0.7877 0 +0.02(+2.13%)
Apr 18, 2023 0.7713 0.7713 0.7713 0.7713 2,838 +0.00(+0.17%)
Apr 17, 2023 0.7700 0.7700 0.7700 0.7700 1,662 +0.04(+5.93%)
Apr 14, 2023 0.7269 0.7269 0.7269 0.7269 1,712 -0.00(-0.27%)
Apr 12, 2023 0.7289 0 +0.06(+8.79%)
Apr 10, 2023 0.6700 0 -0.05(-7.29%)
Apr 06, 2023 0.7227 0.7227 0.7227 0.7227 1,050 -0.04(-5.13%)
Apr 05, 2023 0.7618 0.7618 0.7618 0.7618 177 +0.01(+1.20%)
Apr 04, 2023 0.7528 0.7528 0.7528 0.7528 140 +0.01(+1.13%)
Apr 03, 2023 0.7444 0.7444 0.7444 0.7444 200 +0.06(+9.10%)
Mar 31, 2023 0.6823 0.6823 0.6823 0.6823 2,500 +0.08(+13.68%)
Mar 27, 2023 0.6002 0 -0.01(-1.49%)
Mar 23, 2023 0.6093 0 +0.02(+2.96%)
Mar 21, 2023 0.5918 0 +0.00(+0.00%)
Mar 16, 2023 0.5918 0 -0.01(-1.81%)
Mar 15, 2023 0.6027 0.6027 0.6027 0.6027 100 +0.01(+0.94%)
Mar 14, 2023 0.5971 0.5971 0.5971 0.5971 199 -0.05(-7.78%)
Mar 13, 2023 0.6087 0.6475 0.6000 0.6475 1,300 +0.04(+6.90%)
Mar 09, 2023 0.6057 0 +0.02(+3.64%)
Mar 08, 2023 0.5922 0.5922 0.5844 0.5844 2,000 -0.04(-5.74%)
Mar 06, 2023 0.6200 0 -0.02(-3.47%)
Mar 03, 2023 0.6549 0.6549 0.6423 0.6423 2,790 -0.01(-1.18%)
Mar 02, 2023 0.6500 0.6500 0.6500 0.6500 1,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.