Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	682.44	684.10	674.84	682.30	998,346	+9.30(+1.38%)
Feb 28, 2024	667.70	675.63	667.70	673.00	624,961	-4.58(-0.68%)
Feb 27, 2024	679.99	684.70	676.67	677.58	718,183	-6.24(-0.91%)
Feb 26, 2024	675.62	686.77	673.99	683.82	649,806	+15.00(+2.24%)
Feb 23, 2024	683.00	687.57	668.03	668.82	597,984	-14.95(-2.19%)
Feb 22, 2024	675.66	687.69	672.85	683.77	1,076,579	+31.85(+4.89%)
Feb 21, 2024	645.17	652.07	639.17	651.92	745,369	+0.15(+0.02%)
Feb 20, 2024	654.51	660.99	644.70	651.77	1,262,454	-9.58(-1.45%)
Feb 16, 2024	666.99	677.47	657.56	661.35	1,060,404	+8.97(+1.37%)
Feb 15, 2024	655.00	661.82	650.50	652.38	1,025,398	-0.01(-0.00%)
Feb 14, 2024	648.56	660.40	646.34	652.39	1,176,741	+12.74(+1.99%)
Feb 13, 2024	626.78	648.03	624.11	639.65	1,502,765	-6.97(-1.08%)
Feb 12, 2024	644.67	656.10	643.79	646.61	1,235,922	-1.75(-0.27%)
Feb 09, 2024	627.75	649.82	627.16	648.36	1,249,155	+31.24(+5.06%)
Feb 08, 2024	607.55	623.41	606.82	617.12	734,808	+9.57(+1.57%)
Feb 07, 2024	608.05	611.14	597.35	607.55	859,648	+7.26(+1.21%)
Feb 06, 2024	615.00	615.00	594.54	600.29	1,030,027	-13.23(-2.16%)
Feb 05, 2024	605.98	613.73	599.21	613.52	904,521	+10.54(+1.75%)
Feb 02, 2024	593.93	606.28	591.70	602.98	856,263	+5.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.