Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3701 -0.0098 (-2.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4910	0.5275	0.4900	0.5235	12,961	+0.02(+3.11%)
Feb 28, 2024	0.5122	0.5360	0.4900	0.5077	48,056	-0.02(-3.84%)
Feb 27, 2024	0.5000	0.5284	0.4860	0.5280	98,312	+0.02(+3.59%)
Feb 26, 2024	0.4966	0.5338	0.4966	0.5097	38,029	+0.01(+1.98%)
Feb 23, 2024	0.5100	0.5200	0.4703	0.4998	68,534	+0.01(+2.84%)
Feb 22, 2024	0.5100	0.5743	0.4800	0.4860	84,720	-0.02(-3.49%)
Feb 21, 2024	0.5300	0.5800	0.5018	0.5036	218,299	-0.02(-4.68%)
Feb 20, 2024	0.5274	0.5600	0.5000	0.5283	73,682	-0.04(-6.41%)
Feb 16, 2024	0.5566	0.5700	0.5200	0.5645	134,969	+0.01(+0.98%)
Feb 15, 2024	0.5121	0.5593	0.4994	0.5590	100,870	+0.06(+11.93%)
Feb 14, 2024	0.4800	0.5250	0.4702	0.4994	107,276	+0.02(+5.11%)
Feb 13, 2024	0.5000	0.5130	0.4605	0.4751	152,174	-0.03(-6.84%)
Feb 12, 2024	0.5500	0.5621	0.5040	0.5100	229,001	-0.07(-11.32%)
Feb 09, 2024	0.5200	0.6112	0.5102	0.5751	386,679	+0.04(+7.90%)
Feb 08, 2024	0.5900	0.5939	0.5130	0.5330	244,303	-0.07(-11.17%)
Feb 07, 2024	0.6800	0.6995	0.5400	0.6000	818,872	-0.17(-21.97%)
Feb 06, 2024	0.7800	0.8600	0.6278	0.7689	1,409,691	-0.05(-6.23%)
Feb 05, 2024	0.7921	0.8700	0.7251	0.8200	1,701,239	+0.10(+13.87%)
Feb 02, 2024	0.6400	0.8200	0.6200	0.7201	4,792,899	+0.10(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.