Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.90	26.07	24.86	25.56	629,019	+0.20(+0.78%)
Feb 28, 2024	25.37	25.72	25.05	25.36	205,207	-0.23(-0.89%)
Feb 27, 2024	25.24	25.89	25.17	25.59	217,843	+0.52(+2.06%)
Feb 26, 2024	25.09	25.11	24.75	25.08	162,088	-0.13(-0.51%)
Feb 23, 2024	24.44	25.26	24.10	25.21	234,005	+0.84(+3.43%)
Feb 22, 2024	24.88	24.89	24.34	24.37	242,232	-0.48(-1.92%)
Feb 21, 2024	25.11	25.19	24.46	24.85	307,204	-0.47(-1.85%)
Feb 20, 2024	25.59	25.65	25.12	25.31	231,352	-0.45(-1.74%)
Feb 16, 2024	26.29	26.29	25.56	25.76	305,137	-0.66(-2.49%)
Feb 15, 2024	25.95	26.43	25.53	26.42	237,983	+0.50(+1.92%)
Feb 14, 2024	26.08	26.10	25.56	25.92	214,828	+0.06(+0.23%)
Feb 13, 2024	26.59	26.75	25.67	25.86	320,966	-1.43(-5.25%)
Feb 12, 2024	26.16	27.48	26.16	27.30	216,446	+0.96(+3.63%)
Feb 09, 2024	26.37	26.84	25.98	26.34	244,533	+0.13(+0.49%)
Feb 08, 2024	25.87	26.56	25.79	26.21	283,929	+0.16(+0.61%)
Feb 07, 2024	25.87	26.44	24.57	26.05	685,713	-0.93(-3.43%)
Feb 06, 2024	27.38	27.91	26.72	26.98	287,676	+0.45(+1.69%)
Feb 05, 2024	26.83	26.89	25.96	26.53	289,169	-0.54(-1.99%)
Feb 02, 2024	27.40	27.40	26.85	27.07	160,833	-0.64(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.