Indicators

Wix.com Ltd (NQ: WIX )

121.11 -1.03 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.00	140.31	138.25	140.18	552,257	+0.89(+0.64%)
Feb 28, 2024	139.21	140.22	138.16	139.29	487,505	-1.03(-0.73%)
Feb 27, 2024	136.00	140.58	135.50	140.32	728,188	+5.78(+4.30%)
Feb 26, 2024	133.72	137.24	133.18	134.54	569,103	+0.32(+0.24%)
Feb 23, 2024	136.02	138.00	133.52	134.22	429,801	-1.62(-1.19%)
Feb 22, 2024	139.50	139.50	134.28	135.84	856,505	+3.07(+2.31%)
Feb 21, 2024	134.50	141.25	130.63	132.77	2,075,652	+7.45(+5.94%)
Feb 20, 2024	126.07	128.92	125.12	125.32	1,081,324	-1.94(-1.52%)
Feb 16, 2024	126.98	127.92	125.54	127.26	573,538	-1.16(-0.90%)
Feb 15, 2024	130.31	130.96	127.02	128.42	606,060	-1.18(-0.91%)
Feb 14, 2024	126.98	129.62	125.67	129.60	453,270	+4.15(+3.31%)
Feb 13, 2024	124.05	126.91	122.50	125.45	671,291	-3.88(-3.00%)
Feb 12, 2024	132.35	132.99	128.28	129.33	796,538	-3.97(-2.98%)
Feb 09, 2024	132.41	134.14	131.21	133.30	457,686	+2.36(+1.80%)
Feb 08, 2024	133.00	133.86	130.73	130.94	629,292	-2.22(-1.67%)
Feb 07, 2024	130.10	134.21	130.00	133.16	653,755	+3.95(+3.06%)
Feb 06, 2024	128.60	129.28	127.13	129.21	618,554	+1.27(+0.99%)
Feb 05, 2024	126.62	128.22	125.23	127.94	521,714	+0.19(+0.15%)
Feb 02, 2024	127.81	128.25	126.40	127.75	524,048	+0.58(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.