Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.040 +0.010 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.440	2.558	2.440	2.520	34,445	+0.04(+1.61%)
Feb 28, 2024	2.580	2.580	2.480	2.480	25,880	-0.10(-3.88%)
Feb 27, 2024	2.510	2.640	2.510	2.580	46,761	+0.07(+2.79%)
Feb 26, 2024	2.420	2.528	2.420	2.510	27,608	+0.08(+3.29%)
Feb 23, 2024	2.440	2.455	2.422	2.430	9,949	-0.06(-2.41%)
Feb 22, 2024	2.480	2.495	2.450	2.490	10,578	+0.04(+1.63%)
Feb 21, 2024	2.490	2.500	2.440	2.450	27,494	-0.02(-0.81%)
Feb 20, 2024	2.490	2.570	2.470	2.470	23,523	-0.02(-0.80%)
Feb 16, 2024	2.510	2.560	2.460	2.490	22,379	-0.07(-2.73%)
Feb 15, 2024	2.520	2.560	2.498	2.560	15,283	+0.01(+0.39%)
Feb 14, 2024	2.500	2.580	2.429	2.550	16,030	+0.10(+4.08%)
Feb 13, 2024	2.420	2.510	2.420	2.450	7,009	+0.00(+0.00%)
Feb 12, 2024	2.400	2.530	2.400	2.450	49,170	+0.02(+0.82%)
Feb 09, 2024	2.500	2.620	2.420	2.430	17,905	-0.07(-2.80%)
Feb 08, 2024	2.480	2.545	2.480	2.500	18,047	+0.03(+1.21%)
Feb 07, 2024	2.560	2.590	2.460	2.470	24,641	-0.05(-1.98%)
Feb 06, 2024	2.660	2.660	2.510	2.520	34,435	+0.01(+0.40%)
Feb 05, 2024	2.550	2.590	2.510	2.510	9,389	-0.05(-1.95%)
Feb 02, 2024	2.530	2.570	2.530	2.560	14,112	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.