Indicators

Offerpad Solutions Inc (NY: OPAD )

6.680 -0.180 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.430	8.830	8.430	8.440	26,641	-0.05(-0.59%)
Feb 28, 2024	8.600	8.740	8.360	8.490	14,716	-0.30(-3.41%)
Feb 27, 2024	8.530	9.300	8.500	8.790	50,212	-0.31(-3.41%)
Feb 26, 2024	9.300	9.300	8.620	9.100	34,033	-0.30(-3.19%)
Feb 23, 2024	8.780	9.430	8.715	9.400	12,861	+0.57(+6.46%)
Feb 22, 2024	9.100	9.470	8.510	8.830	35,954	-0.25(-2.75%)
Feb 21, 2024	9.160	9.360	9.050	9.080	5,984	-0.11(-1.20%)
Feb 20, 2024	9.050	9.460	9.000	9.190	22,261	-0.10(-1.08%)
Feb 16, 2024	9.430	9.690	9.260	9.290	18,353	-0.41(-4.23%)
Feb 15, 2024	9.650	9.800	9.352	9.700	45,051	+0.07(+0.73%)
Feb 14, 2024	9.180	9.650	9.009	9.630	15,340	+0.56(+6.17%)
Feb 13, 2024	9.000	9.365	8.787	9.070	14,881	-0.31(-3.30%)
Feb 12, 2024	9.210	9.750	9.210	9.380	30,748	+0.00(+0.00%)
Feb 09, 2024	9.430	9.580	9.130	9.380	17,812	-0.04(-0.42%)
Feb 08, 2024	8.930	9.420	8.930	9.420	9,941	+0.63(+7.17%)
Feb 07, 2024	8.900	9.035	8.690	8.790	16,507	-0.43(-4.66%)
Feb 06, 2024	9.400	9.750	9.100	9.220	18,325	-0.03(-0.32%)
Feb 05, 2024	9.380	9.380	8.930	9.250	20,975	-0.14(-1.49%)
Feb 02, 2024	9.370	9.700	8.930	9.390	24,407	-0.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.