Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.04	14.54	13.77	14.48	1,260,541	+0.31(+2.15%)
Feb 28, 2024	14.35	14.49	14.17	14.17	699,451	-0.39(-2.71%)
Feb 27, 2024	14.80	14.88	14.51	14.57	618,609	-0.10(-0.67%)
Feb 26, 2024	14.63	14.77	14.43	14.67	660,220	-0.11(-0.73%)
Feb 23, 2024	14.99	15.10	14.67	14.78	952,681	-0.21(-1.38%)
Feb 22, 2024	14.59	15.12	14.59	14.98	1,287,775	+0.35(+2.42%)
Feb 21, 2024	14.39	14.63	14.25	14.63	1,291,755	+0.30(+2.06%)
Feb 20, 2024	13.58	14.45	13.51	14.33	1,841,416	+0.36(+2.61%)
Feb 16, 2024	13.23	14.51	12.94	13.97	3,038,809	+0.73(+5.51%)
Feb 15, 2024	12.82	13.24	12.82	13.24	1,466,521	+0.52(+4.11%)
Feb 14, 2024	12.75	13.41	12.51	12.72	1,537,214	+0.05(+0.39%)
Feb 13, 2024	13.16	13.29	12.46	12.67	1,454,457	-1.14(-8.27%)
Feb 12, 2024	13.39	14.06	13.39	13.81	1,088,753	+0.40(+3.01%)
Feb 09, 2024	13.28	13.46	13.13	13.41	844,592	+0.12(+0.89%)
Feb 08, 2024	13.44	13.55	13.27	13.29	907,616	-0.18(-1.32%)
Feb 07, 2024	13.68	13.68	13.17	13.47	957,861	-0.17(-1.23%)
Feb 06, 2024	13.45	13.83	13.39	13.63	743,632	+0.19(+1.39%)
Feb 05, 2024	13.46	13.63	13.23	13.45	822,866	-0.34(-2.50%)
Feb 02, 2024	13.71	14.02	13.49	13.79	852,770	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.