Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.770 2.850 2.610 2.690 27,976 -0.08(-2.89%)
Jan 30, 2024 2.730 2.810 2.730 2.770 1,720 +0.05(+1.84%)
Jan 29, 2024 2.720 2.850 2.715 2.720 2,772 -0.04(-1.45%)
Jan 26, 2024 2.865 2.865 2.760 2.760 6,345 -0.01(-0.36%)
Jan 25, 2024 2.768 2.810 2.766 2.770 2,829 +0.03(+1.09%)
Jan 24, 2024 2.770 2.810 2.740 2.740 4,190 -0.07(-2.49%)
Jan 23, 2024 2.850 2.860 2.776 2.810 8,463 -0.05(-1.75%)
Jan 22, 2024 2.830 2.890 2.830 2.860 7,768 +0.08(+2.88%)
Jan 19, 2024 2.750 2.840 2.725 2.780 19,702 +0.05(+1.83%)
Jan 18, 2024 2.680 2.770 2.680 2.730 18,704 +0.04(+1.50%)
Jan 17, 2024 2.653 2.690 2.650 2.690 9,447 +0.04(+1.49%)
Jan 16, 2024 2.750 2.765 2.650 2.650 21,431 -0.05(-1.84%)
Jan 12, 2024 2.611 2.760 2.560 2.700 25,743 +0.10(+4.04%)
Jan 11, 2024 2.602 2.680 2.560 2.595 16,644 -0.00(-0.19%)
Jan 10, 2024 2.600 2.600 2.600 2.600 972 +0.01(+0.39%)
Jan 09, 2024 2.630 2.689 2.590 2.590 12,654 -0.10(-3.82%)
Jan 08, 2024 2.690 2.720 2.680 2.693 10,363 +0.01(+0.49%)
Jan 05, 2024 2.680 2.740 2.680 2.680 26,150 +0.05(+1.90%)
Jan 04, 2024 2.648 2.648 2.590 2.630 6,410 -0.01(-0.38%)
Jan 03, 2024 2.685 2.695 2.640 2.640 6,725 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.