Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.660 1.630 1.660 2,786 +0.03(+1.84%)
Jan 30, 2024 1.650 1.650 1.630 1.630 3,052 -0.01(-0.61%)
Jan 26, 2024 1.640 0 -0.04(-2.38%)
Jan 24, 2024 1.680 0 +0.09(+5.66%)
Jan 23, 2024 1.570 1.590 1.570 1.590 200 +0.00(+0.00%)
Jan 22, 2024 1.570 1.590 1.570 1.590 1,600 +0.02(+1.27%)
Jan 19, 2024 1.620 1.620 1.570 1.570 1,324 -0.04(-2.48%)
Jan 18, 2024 1.590 1.610 1.590 1.610 3,468 +0.07(+4.55%)
Jan 17, 2024 1.560 1.580 1.530 1.540 166,450 -0.01(-0.65%)
Jan 16, 2024 1.600 1.600 1.540 1.550 159,220 +0.00(+0.00%)
Jan 15, 2024 1.640 1.640 1.500 1.550 35,500 -0.06(-3.73%)
Jan 12, 2024 1.600 1.610 1.590 1.610 2,800 +0.03(+1.90%)
Jan 11, 2024 1.580 1.580 1.580 1.580 22,500 -0.01(-0.63%)
Jan 10, 2024 1.600 1.610 1.590 1.590 7,700 +0.00(+0.00%)
Jan 09, 2024 1.600 1.600 1.590 1.590 2,300 +0.00(+0.00%)
Jan 08, 2024 1.590 1.590 1.590 1.590 110 -0.02(-1.24%)
Jan 04, 2024 1.610 0 -0.01(-0.62%)
Jan 03, 2024 1.620 1.620 1.620 1.620 104 -0.05(-2.99%)
Jan 02, 2024 1.670 1.670 1.600 1.670 17,700 -0.02(-1.18%)
Dec 29, 2023 1.690 0 +0.00(+0.00%)
Dec 28, 2023 1.690 1.690 1.690 1.690 2,000 +0.01(+0.60%)
Dec 27, 2023 1.700 1.700 1.680 1.680 2,200 -0.02(-1.18%)
Dec 22, 2023 1.700 0 +0.01(+0.59%)
Dec 21, 2023 1.700 1.700 1.670 1.690 11,300 -0.01(-0.59%)
Dec 20, 2023 1.710 1.720 1.700 1.700 23,000 +0.02(+1.19%)
Dec 19, 2023 1.710 1.710 1.650 1.680 54,360 -0.02(-1.18%)
Dec 18, 2023 1.680 1.700 1.680 1.700 2,090 +0.02(+1.19%)
Dec 15, 2023 1.660 1.680 1.660 1.680 6,500 +0.01(+0.60%)
Dec 14, 2023 1.700 1.710 1.670 1.670 7,825 +0.02(+1.21%)
Dec 13, 2023 1.600 1.650 1.570 1.650 44,200 -0.01(-0.60%)
Dec 12, 2023 1.550 1.660 1.550 1.660 28,368 +0.09(+5.73%)
Dec 11, 2023 1.590 1.590 1.560 1.570 35,835 -0.06(-3.68%)
Dec 08, 2023 1.640 1.640 1.600 1.630 15,703 -0.03(-1.81%)
Dec 07, 2023 1.670 1.670 1.660 1.660 2,102 -0.01(-0.60%)
Dec 06, 2023 1.680 1.700 1.670 1.670 1,740 +0.02(+1.21%)
Dec 05, 2023 1.670 1.670 1.650 1.650 9,300 -0.07(-4.07%)
Dec 04, 2023 1.730 1.760 1.720 1.720 25,800 -0.03(-1.71%)
Dec 01, 2023 1.660 1.760 1.660 1.750 47,000 +0.10(+6.06%)
Nov 30, 2023 1.680 1.680 1.650 1.650 14,239 +0.00(+0.00%)
Nov 29, 2023 1.660 1.690 1.650 1.650 39,300 +0.02(+1.23%)
Nov 28, 2023 1.600 1.640 1.600 1.630 21,200 +0.07(+4.49%)
Nov 27, 2023 1.580 1.580 1.560 1.560 108,272 +0.00(+0.00%)
Nov 24, 2023 1.550 1.560 1.550 1.560 3,299 -0.04(-2.50%)
Nov 23, 2023 1.520 1.600 1.500 1.600 2,600 +0.05(+3.23%)
Nov 22, 2023 1.490 1.550 1.490 1.550 1,300 +0.04(+2.65%)
Nov 21, 2023 1.540 1.540 1.510 1.510 4,104 -0.02(-1.31%)
Nov 20, 2023 1.530 1.540 1.510 1.530 2,400 +0.01(+0.66%)
Nov 17, 2023 1.530 1.530 1.500 1.520 1,867 +0.04(+2.70%)
Nov 16, 2023 1.510 1.530 1.470 1.480 12,735 -0.04(-2.63%)
Nov 14, 2023 1.520 0 +0.10(+7.04%)
Nov 13, 2023 1.400 1.430 1.400 1.420 28,510 +0.00(+0.00%)
Nov 10, 2023 1.420 1.430 1.420 1.420 23,000 +0.04(+2.90%)
Nov 09, 2023 1.420 1.470 1.380 1.380 23,913 -0.05(-3.50%)
Nov 08, 2023 1.440 1.440 1.420 1.430 1,850 +0.01(+0.70%)
Nov 07, 2023 1.450 1.450 1.420 1.420 2,102 -0.04(-2.74%)
Nov 06, 2023 1.460 1.460 1.420 1.460 5,203 +0.01(+0.69%)
Nov 03, 2023 1.440 1.470 1.440 1.450 10,100 +0.03(+2.11%)
Nov 02, 2023 1.420 1.420 1.420 1.420 200 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.