Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0626 +0.0107 (+20.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4700 0.5000 0.4700 0.4700 33,388 -0.01(-2.08%)
Jan 30, 2024 0.4800 0.5000 0.4800 0.4800 26,353 +0.01(+1.27%)
Jan 29, 2024 0.4900 0.5101 0.4700 0.4740 58,371 -0.04(-7.06%)
Jan 26, 2024 0.5100 0.5299 0.5100 0.5100 17,699 +0.00(+0.00%)
Jan 25, 2024 0.5000 0.5300 0.5000 0.5100 33,815 +0.00(+0.00%)
Jan 24, 2024 0.5300 0.5300 0.4950 0.5100 18,781 +0.01(+1.98%)
Jan 23, 2024 0.4977 0.5200 0.4930 0.5001 25,686 +0.01(+1.23%)
Jan 22, 2024 0.5100 0.5200 0.4940 0.4940 20,133 -0.01(-2.60%)
Jan 19, 2024 0.4850 0.5072 0.4701 0.5072 27,675 +0.04(+9.31%)
Jan 18, 2024 0.4851 0.4851 0.4630 0.4640 26,199 -0.03(-6.07%)
Jan 17, 2024 0.5087 0.5150 0.4718 0.4940 58,394 -0.01(-2.89%)
Jan 16, 2024 0.5600 0.5600 0.5005 0.5087 65,624 -0.05(-9.16%)
Jan 12, 2024 0.5650 0.5690 0.5400 0.5600 35,117 -0.01(-1.37%)
Jan 11, 2024 0.6000 0.6000 0.5650 0.5678 11,194 -0.00(-0.04%)
Jan 10, 2024 0.5900 0.6060 0.5360 0.5680 63,820 -0.03(-4.70%)
Jan 09, 2024 0.5900 0.5996 0.5900 0.5960 32,334 +0.01(+0.85%)
Jan 08, 2024 0.5900 0.5910 0.5800 0.5910 17,233 +0.01(+1.98%)
Jan 05, 2024 0.6100 0.6300 0.5700 0.5795 61,624 -0.04(-6.55%)
Jan 04, 2024 0.6300 0.6388 0.6039 0.6201 9,335 +0.01(+1.66%)
Jan 03, 2024 0.6400 0.6400 0.6100 0.6100 6,892 -0.02(-3.17%)
Jan 02, 2024 0.6100 0.6400 0.5950 0.6300 23,029 +0.04(+6.42%)
Dec 29, 2023 0.6300 0.6500 0.5910 0.5920 100,728 -0.04(-5.64%)
Dec 28, 2023 0.6400 0.6500 0.6250 0.6274 24,614 -0.01(-1.97%)
Dec 27, 2023 0.6500 0.6600 0.6300 0.6400 36,673 -0.01(-1.54%)
Dec 26, 2023 0.6301 0.6500 0.6301 0.6500 71,523 +0.02(+3.34%)
Dec 22, 2023 0.6200 0.6376 0.6100 0.6290 21,192 +0.02(+3.11%)
Dec 21, 2023 0.6000 0.6375 0.6000 0.6100 21,665 +0.00(+0.00%)
Dec 20, 2023 0.6000 0.6377 0.6000 0.6100 22,763 +0.02(+3.37%)
Dec 19, 2023 0.6150 0.6380 0.5801 0.5901 140,178 -0.05(-7.65%)
Dec 18, 2023 0.6250 0.6390 0.6100 0.6390 17,346 +0.02(+3.90%)
Dec 15, 2023 0.6311 0.6490 0.6110 0.6150 23,538 -0.03(-4.50%)
Dec 14, 2023 0.6100 0.6500 0.6100 0.6440 58,968 +0.02(+2.76%)
Dec 13, 2023 0.6012 0.6500 0.6000 0.6267 15,499 +0.02(+3.16%)
Dec 12, 2023 0.6400 0.6500 0.6050 0.6075 28,421 -0.00(-0.43%)
Dec 11, 2023 0.6346 0.6800 0.6100 0.6101 32,631 -0.05(-7.56%)
Dec 08, 2023 0.6301 0.6600 0.6301 0.6600 13,046 +0.03(+4.60%)
Dec 07, 2023 0.6600 0.6600 0.6301 0.6310 9,734 +0.00(+0.14%)
Dec 06, 2023 0.6400 0.6700 0.6300 0.6301 9,719 -0.02(-2.91%)
Dec 05, 2023 0.6500 0.6500 0.6200 0.6490 17,479 +0.02(+3.02%)
Dec 04, 2023 0.6200 0.6700 0.6200 0.6300 51,550 +0.01(+1.61%)
Dec 01, 2023 0.6328 0.6500 0.6050 0.6200 21,153 +0.00(+0.00%)
Nov 30, 2023 0.6510 0.6800 0.6101 0.6200 45,483 -0.04(-6.06%)
Nov 29, 2023 0.7000 0.7200 0.6300 0.6600 72,156 -0.02(-2.94%)
Nov 28, 2023 0.6000 0.6800 0.6000 0.6800 66,462 +0.06(+8.97%)
Nov 27, 2023 0.6100 0.6500 0.6100 0.6240 36,560 +0.03(+5.76%)
Nov 24, 2023 0.5875 0.6225 0.5875 0.5900 22,914 -0.01(-1.67%)
Nov 22, 2023 0.6001 0.6180 0.5700 0.6000 34,323 +0.00(+0.00%)
Nov 21, 2023 0.6100 0.6122 0.6000 0.6000 21,488 -0.01(-0.83%)
Nov 20, 2023 0.6234 0.6242 0.6050 0.6050 27,508 -0.01(-1.63%)
Nov 17, 2023 0.6022 0.6400 0.6000 0.6150 37,574 -0.01(-0.81%)
Nov 16, 2023 0.6300 0.6700 0.6111 0.6200 38,733 -0.03(-5.11%)
Nov 15, 2023 0.6751 0.6999 0.6350 0.6534 71,518 -0.01(-2.11%)
Nov 14, 2023 0.6699 0.7000 0.6610 0.6675 44,687 +0.01(+0.98%)
Nov 13, 2023 0.7300 0.7304 0.6401 0.6610 76,945 -0.08(-10.64%)
Nov 10, 2023 0.7800 0.8200 0.5675 0.7397 361,965 -0.09(-10.99%)
Nov 09, 2023 0.9400 0.9400 0.7534 0.8310 1,081,421 -0.04(-4.37%)
Nov 08, 2023 0.7410 0.9799 0.7410 0.8690 603,944 +0.13(+17.43%)
Nov 07, 2023 0.7500 0.7500 0.7330 0.7400 29,237 +0.00(+0.00%)
Nov 06, 2023 0.7500 0.7500 0.7320 0.7400 15,813 +0.00(+0.27%)
Nov 03, 2023 0.7500 0.7500 0.7360 0.7380 21,376 +0.00(+0.27%)
Nov 02, 2023 0.7300 0.7465 0.7300 0.7360 22,436 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.