Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.540 +0.980 (+38.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.100 0 -0.05(-2.33%)
Jan 30, 2024 2.100 2.150 2.080 2.150 11,090 +0.05(+2.38%)
Jan 29, 2024 2.110 2.300 2.000 2.100 30,300 +0.10(+5.00%)
Jan 26, 2024 2.000 2.040 2.000 2.000 9,596 +0.16(+8.87%)
Jan 25, 2024 2.050 2.050 1.750 1.837 3,367 -0.21(-10.39%)
Jan 24, 2024 1.820 2.050 1.800 2.050 8,386 +0.23(+12.64%)
Jan 23, 2024 1.720 1.820 1.700 1.820 6,063 +0.02(+1.11%)
Jan 22, 2024 1.800 1.950 1.773 1.800 3,610 -0.20(-10.00%)
Jan 19, 2024 1.740 2.000 1.740 2.000 893 +0.15(+8.11%)
Jan 18, 2024 1.850 1.850 1.700 1.850 8,988 +0.05(+2.78%)
Jan 17, 2024 1.885 1.900 1.800 1.800 2,259 -0.05(-2.70%)
Jan 16, 2024 1.990 1.990 1.800 1.850 5,160 -0.15(-7.50%)
Jan 12, 2024 1.995 2.000 1.990 2.000 1,122 +0.01(+0.50%)
Jan 11, 2024 2.000 2.000 1.980 1.990 6,324 +0.04(+2.05%)
Jan 10, 2024 1.980 2.000 1.950 1.950 6,787 -0.05(-2.50%)
Jan 09, 2024 2.000 2.000 2.000 2.000 241 +0.02(+1.01%)
Jan 08, 2024 1.972 2.000 1.968 1.980 655 -0.01(-0.50%)
Jan 05, 2024 1.990 1.990 1.990 1.990 155 +0.01(+0.51%)
Jan 04, 2024 1.965 1.980 1.965 1.980 240 +0.00(+0.00%)
Jan 03, 2024 1.990 1.990 1.980 1.980 6,200 +0.00(+0.00%)
Jan 02, 2024 1.980 2.070 1.980 1.980 1,900 -0.07(-3.41%)
Dec 29, 2023 2.100 2.230 1.970 2.050 10,770 -0.05(-2.38%)
Dec 28, 2023 2.100 2.100 2.050 2.100 535 +0.01(+0.48%)
Dec 27, 2023 2.110 2.110 2.060 2.090 2,164 -0.02(-0.95%)
Dec 26, 2023 2.270 2.270 2.110 2.110 2,500 -0.16(-7.05%)
Dec 21, 2023 2.270 18 +0.00(+0.00%)
Dec 19, 2023 2.270 0 +0.02(+0.89%)
Dec 18, 2023 2.300 2.300 2.250 2.250 46,299 -0.05(-2.17%)
Dec 14, 2023 2.300 0 +0.00(+0.00%)
Dec 13, 2023 2.250 2.300 2.050 2.300 2,659 +0.26(+12.75%)
Dec 11, 2023 2.040 140 -0.16(-7.27%)
Dec 08, 2023 2.500 2.500 2.200 2.200 13,419 -0.30(-12.00%)
Dec 07, 2023 2.260 2.648 2.200 2.500 6,717 +0.10(+4.17%)
Dec 06, 2023 2.460 2.460 2.350 2.400 39,541 -0.25(-9.43%)
Dec 05, 2023 2.605 2.650 2.605 2.650 1,000 +0.05(+1.92%)
Dec 04, 2023 2.655 2.750 2.410 2.600 8,380 +0.04(+1.56%)
Dec 01, 2023 2.699 2.750 2.560 2.560 5,650 -0.24(-8.57%)
Nov 30, 2023 2.630 2.800 2.580 2.800 4,962 +0.17(+6.46%)
Nov 29, 2023 2.630 2.630 2.630 2.630 500 -0.01(-0.38%)
Nov 28, 2023 2.630 2.667 2.627 2.640 1,357 +0.02(+0.76%)
Nov 27, 2023 2.610 2.640 2.550 2.620 8,920 -0.04(-1.37%)
Nov 24, 2023 2.620 2.656 2.600 2.656 1,710 +0.01(+0.24%)
Nov 22, 2023 2.700 2.700 2.650 2.650 200 +0.05(+1.92%)
Nov 21, 2023 2.790 2.790 2.600 2.600 5,000 +0.00(+0.00%)
Nov 20, 2023 2.760 2.760 2.600 2.600 5,508 -0.19(-6.81%)
Nov 17, 2023 2.810 2.810 2.790 2.790 351 -0.06(-2.11%)
Nov 15, 2023 2.850 131 +0.00(+0.00%)
Nov 14, 2023 2.800 2.890 2.800 2.850 9,093 +0.25(+9.62%)
Nov 13, 2023 2.600 2.600 2.600 2.600 1,520 -0.20(-7.14%)
Nov 10, 2023 2.870 2.890 2.800 2.800 42,534 -0.10(-3.45%)
Nov 08, 2023 2.900 0 +0.05(+1.75%)
Nov 06, 2023 2.850 0 +0.00(+0.00%)
Nov 03, 2023 2.750 2.850 2.650 2.850 17,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.