Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0014 0.0014 0.0012 0.0012 3,800 -0.00(-20.00%)
Jan 30, 2024 0.0008 0.0016 0.0008 0.0015 443,140 +0.00(+50.00%)
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 1,022,429 +0.00(+0.00%)
Jan 25, 2024 0.0010 0 -0.00(-23.08%)
Jan 24, 2024 0.0013 0.0013 0.0013 0.0013 3,100 -0.00(-7.14%)
Jan 23, 2024 0.0016 0.0016 0.0014 0.0014 45,802 +0.00(+7.69%)
Jan 22, 2024 0.0011 0.0013 0.0010 0.0013 890,966 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0013 0.0011 0.0013 78,000 +0.00(+8.33%)
Jan 18, 2024 0.0016 0.0016 0.0012 0.0012 182,259 -0.00(-14.29%)
Jan 17, 2024 0.0014 0.0016 0.0014 0.0014 64,300 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0014 0.0011 0.0014 22,705 -0.00(-6.67%)
Jan 12, 2024 0.0015 0.0015 0.0015 0.0015 200 +0.00(+36.36%)
Jan 11, 2024 0.0012 0.0012 0.0011 0.0011 452,700 -0.00(-31.25%)
Jan 10, 2024 0.0012 0.0016 0.0012 0.0016 30,600 +0.00(+33.33%)
Jan 09, 2024 0.0012 0.0012 0.0012 0.0012 8,000 -0.00(-25.00%)
Jan 05, 2024 0.0016 61 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 20,267 +0.00(+0.00%)
Jan 03, 2024 0.0013 0.0013 0.0013 0.0013 19,500 +0.00(+0.00%)
Jan 02, 2024 0.0012 0.0013 0.0012 0.0013 27,000 +0.00(+8.33%)
Dec 29, 2023 0.0012 0.0014 0.0012 0.0012 83,800 -0.00(-14.29%)
Dec 28, 2023 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Dec 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0015 0.0013 0.0015 8,384 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0015 71,550 -0.00(-11.76%)
Dec 21, 2023 0.0018 0.0018 0.0017 0.0017 60,350 +0.00(+0.00%)
Dec 20, 2023 0.0017 0.0018 0.0017 0.0017 213,450 +0.00(+41.67%)
Dec 19, 2023 0.0012 0.0015 0.0012 0.0012 13,600 -0.00(-20.00%)
Dec 18, 2023 0.0014 0.0015 0.0014 0.0015 3,500 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0017 0.0015 0.0015 83,335 +0.00(+0.00%)
Dec 14, 2023 0.0015 0.0018 0.0015 0.0015 99,998 -0.00(-6.25%)
Dec 12, 2023 0.0016 0 -0.00(-5.88%)
Dec 11, 2023 0.0017 0.0017 0.0017 0.0017 3,500 +0.00(+13.33%)
Dec 08, 2023 0.0011 0.0015 0.0011 0.0015 20,450 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0015 0.0011 0.0015 125,687 +0.00(+7.14%)
Dec 06, 2023 0.0012 0.0014 0.0011 0.0014 876,736 -0.00(-22.22%)
Dec 05, 2023 0.0013 0.0018 0.0013 0.0018 2,925,890 +0.00(+38.46%)
Dec 04, 2023 0.0012 0.0016 0.0012 0.0013 368,255 -0.00(-18.75%)
Dec 01, 2023 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0016 0.0016 0.0016 120 +0.00(+0.00%)
Nov 29, 2023 0.0012 0.0016 0.0012 0.0016 118,611 +0.00(+23.08%)
Nov 28, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 27, 2023 0.0011 0.0015 0.0011 0.0013 27,000 +0.00(+0.00%)
Nov 24, 2023 0.0015 0.0015 0.0013 0.0013 15,610 -0.00(-13.33%)
Nov 22, 2023 0.0015 0.0015 0.0015 0.0015 12,050 +0.00(+7.14%)
Nov 21, 2023 0.0010 0.0014 0.0010 0.0014 179,800 +0.00(+7.69%)
Nov 20, 2023 0.0010 0.0013 0.0010 0.0013 1,662,285 -0.00(-13.33%)
Nov 17, 2023 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-6.25%)
Nov 15, 2023 0.0016 0 +0.00(+14.29%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 1,100 +0.00(+16.67%)
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-20.00%)
Nov 09, 2023 0.0015 0 +0.00(+0.00%)
Nov 07, 2023 0.0015 0 +0.00(+15.38%)
Nov 06, 2023 0.0014 0.0014 0.0013 0.0013 19,532 +0.00(+0.00%)
Nov 03, 2023 0.0013 0.0013 0.0013 0.0013 70,000 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.