Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.597 9.694 9.597 9.665 145,112 +0.05(+0.50%)
Jan 30, 2024 9.549 9.636 9.549 9.617 104,219 +0.03(+0.30%)
Jan 29, 2024 9.530 9.597 9.520 9.588 64,949 +0.06(+0.61%)
Jan 26, 2024 9.540 9.559 9.521 9.530 56,249 -0.04(-0.40%)
Jan 25, 2024 9.520 9.569 9.520 9.569 75,946 +0.06(+0.61%)
Jan 24, 2024 9.492 9.520 9.443 9.511 81,355 +0.04(+0.41%)
Jan 23, 2024 9.472 9.520 9.434 9.472 130,141 -0.01(-0.10%)
Jan 22, 2024 9.443 9.501 9.443 9.482 68,997 +0.04(+0.41%)
Jan 19, 2024 9.434 9.472 9.376 9.443 116,826 +0.00(+0.00%)
Jan 18, 2024 9.395 9.443 9.395 9.443 119,744 +0.06(+0.62%)
Jan 17, 2024 9.472 9.492 9.376 9.386 168,416 -0.08(-0.81%)
Jan 16, 2024 9.453 9.492 9.434 9.463 103,381 +0.01(+0.10%)
Jan 12, 2024 9.443 9.475 9.434 9.453 140,053 -0.03(-0.30%)
Jan 11, 2024 9.434 9.492 9.424 9.482 199,231 -0.01(-0.10%)
Jan 10, 2024 9.453 9.501 9.415 9.492 229,157 +0.01(+0.10%)
Jan 09, 2024 9.434 9.506 9.434 9.482 173,309 +0.00(+0.00%)
Jan 08, 2024 9.405 9.482 9.395 9.482 100,916 +0.07(+0.72%)
Jan 05, 2024 9.366 9.415 9.366 9.415 177,660 +0.02(+0.20%)
Jan 04, 2024 9.347 9.424 9.338 9.395 137,747 +0.02(+0.21%)
Jan 03, 2024 9.434 9.482 9.366 9.376 156,932 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.