Skip to main content

New Oriental Education & Technology Group ADR (NY: EDU )

86.82 +0.83 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 38.30 39.13 38.25 38.72 1,206,713 -0.50(-1.27%)
Feb 27, 2023 40.00 40.53 39.00 39.22 1,159,647 -0.84(-2.10%)
Feb 24, 2023 41.55 42.40 40.03 40.06 1,501,300 -2.51(-5.90%)
Feb 23, 2023 43.38 43.94 42.14 42.57 1,647,845 +0.12(+0.28%)
Feb 22, 2023 40.46 42.50 40.22 42.45 2,878,886 +2.37(+5.91%)
Feb 21, 2023 41.21 42.48 39.99 40.08 2,727,307 -1.70(-4.07%)
Feb 17, 2023 40.58 42.67 40.51 41.78 2,636,713 +0.31(+0.75%)
Feb 16, 2023 40.48 42.00 40.33 41.47 2,307,781 +0.99(+2.45%)
Feb 15, 2023 39.87 41.22 39.43 40.48 1,511,440 +0.48(+1.20%)
Feb 14, 2023 39.50 41.19 38.76 40.00 1,916,906 -0.50(-1.23%)
Feb 13, 2023 38.69 40.79 37.22 40.50 3,230,828 +0.70(+1.76%)
Feb 10, 2023 40.36 40.54 39.25 39.80 2,537,654 -1.94(-4.65%)
Feb 09, 2023 41.79 42.70 41.64 41.74 1,740,944 +1.90(+4.77%)
Feb 08, 2023 40.44 41.90 39.84 39.84 3,349,718 -0.65(-1.61%)
Feb 07, 2023 40.74 41.61 40.24 40.49 1,977,374 -0.25(-0.61%)
Feb 06, 2023 40.00 40.91 38.63 40.74 3,775,061 -1.22(-2.91%)
Feb 03, 2023 42.19 43.06 41.15 41.96 1,350,604 -1.04(-2.42%)
Feb 02, 2023 44.45 44.63 42.51 43.00 2,199,409 -2.16(-4.78%)
Feb 01, 2023 44.38 45.95 44.05 45.16 2,032,983 +2.52(+5.91%)
Jan 31, 2023 42.00 43.60 41.60 42.64 1,579,496 +0.52(+1.23%)
Jan 30, 2023 41.95 43.04 41.05 42.12 2,151,024 -1.81(-4.12%)
Jan 27, 2023 44.02 44.47 43.30 43.93 1,208,553 -0.70(-1.57%)
Jan 26, 2023 44.63 44.95 42.90 44.63 2,136,508 +0.22(+0.50%)
Jan 25, 2023 44.50 45.47 43.80 44.41 1,349,143 -0.35(-0.78%)
Jan 24, 2023 44.25 44.84 42.86 44.76 1,297,331 +0.61(+1.38%)
Jan 23, 2023 44.00 44.75 43.50 44.15 1,476,070 -0.04(-0.09%)
Jan 20, 2023 46.59 46.60 43.50 44.19 6,035,591 -0.50(-1.12%)
Jan 19, 2023 42.60 46.20 42.41 44.69 6,518,035 +3.92(+9.61%)
Jan 18, 2023 39.68 41.58 39.26 40.77 3,203,493 +3.24(+8.63%)
Jan 17, 2023 39.04 41.94 37.00 37.53 5,087,924 -5.11(-11.98%)
Jan 13, 2023 42.64 43.38 41.60 42.64 2,384,218 +2.51(+6.25%)
Jan 12, 2023 39.68 40.29 38.92 40.13 1,397,355 -0.24(-0.59%)
Jan 11, 2023 40.38 40.73 39.73 40.37 771,587 -0.41(-1.01%)
Jan 10, 2023 40.35 41.16 39.44 40.78 1,558,871 +0.74(+1.85%)
Jan 09, 2023 39.32 40.84 39.09 40.04 3,848,456 +1.38(+3.57%)
Jan 06, 2023 36.92 39.00 36.63 38.66 2,438,793 +1.65(+4.46%)
Jan 05, 2023 34.90 37.77 34.90 37.01 2,878,014 +1.79(+5.08%)
Jan 04, 2023 35.99 36.26 34.10 35.22 2,366,052 +0.57(+1.65%)
Jan 03, 2023 34.57 35.39 33.63 34.65 2,008,172 -0.17(-0.49%)
Dec 30, 2022 34.79 35.30 33.85 34.82 1,880,449 -1.22(-3.39%)
Dec 29, 2022 33.52 36.24 30.75 36.04 5,145,145 -0.33(-0.91%)
Dec 28, 2022 37.74 38.26 35.32 36.37 2,034,836 -2.19(-5.68%)
Dec 27, 2022 37.70 39.40 37.26 38.56 2,323,557 +0.10(+0.26%)
Dec 23, 2022 39.22 39.80 37.86 38.46 2,606,609 -1.73(-4.30%)
Dec 22, 2022 40.01 42.19 39.20 40.19 4,817,553 +0.85(+2.16%)
Dec 21, 2022 38.60 39.66 37.60 39.34 2,536,218 +1.43(+3.77%)
Dec 20, 2022 36.23 38.74 36.03 37.91 5,252,759 +0.79(+2.13%)
Dec 19, 2022 35.47 37.45 34.00 37.12 7,407,283 +2.72(+7.91%)
Dec 16, 2022 35.00 37.40 34.14 34.40 5,221,060 +1.08(+3.24%)
Dec 15, 2022 33.47 34.89 32.50 33.32 2,519,341 +0.72(+2.21%)
Dec 14, 2022 32.45 32.86 31.65 32.60 1,055,661 +0.35(+1.09%)
Dec 13, 2022 33.08 33.20 31.59 32.25 2,016,596 -0.07(-0.22%)
Dec 12, 2022 31.96 32.67 31.50 32.32 1,653,176 -0.82(-2.47%)
Dec 09, 2022 32.90 35.29 32.70 33.14 3,259,595 +0.48(+1.47%)
Dec 08, 2022 30.89 32.89 30.87 32.66 2,805,397 +3.44(+11.77%)
Dec 07, 2022 28.50 29.34 28.33 29.22 2,618,236 -0.25(-0.85%)
Dec 06, 2022 29.12 30.11 28.95 29.47 2,496,347 +0.51(+1.76%)
Dec 05, 2022 31.81 32.72 28.65 28.96 2,689,631 -1.17(-3.88%)
Dec 02, 2022 28.10 30.50 28.10 30.13 2,338,568 +1.77(+6.24%)
Dec 01, 2022 27.67 28.67 27.34 28.36 1,479,169 -0.38(-1.32%)
Nov 30, 2022 28.17 29.39 27.75 28.74 3,310,303 +1.77(+6.56%)
Nov 29, 2022 26.18 27.34 26.00 26.97 1,519,126 +1.97(+7.88%)
Nov 28, 2022 25.00 25.41 24.58 25.00 2,307,522 -0.03(-0.12%)
Nov 25, 2022 25.53 25.72 25.03 25.03 588,524 -0.98(-3.77%)
Nov 23, 2022 26.00 26.50 25.20 26.01 1,727,678 -0.07(-0.27%)
Nov 22, 2022 26.66 27.11 25.91 26.08 2,353,009 -1.04(-3.83%)
Nov 21, 2022 28.30 28.30 26.96 27.12 3,572,979 -1.96(-6.74%)
Nov 18, 2022 26.74 29.25 26.42 29.08 2,326,673 +2.59(+9.78%)
Nov 17, 2022 25.29 28.12 25.08 26.49 1,672,244 +0.49(+1.88%)
Nov 16, 2022 26.72 27.18 25.90 26.00 1,079,015 -1.16(-4.27%)
Nov 15, 2022 26.89 28.79 26.82 27.16 3,888,420 +1.47(+5.72%)
Nov 14, 2022 25.74 26.90 25.30 25.69 2,690,788 -0.12(-0.46%)
Nov 11, 2022 28.72 28.72 24.17 25.81 4,493,565 -1.52(-5.56%)
Nov 10, 2022 27.85 28.00 26.85 27.33 1,761,991 +0.58(+2.17%)
Nov 09, 2022 27.50 27.90 26.53 26.75 1,161,208 -2.15(-7.44%)
Nov 08, 2022 28.70 29.40 27.57 28.90 1,700,595 -0.03(-0.10%)
Nov 07, 2022 29.71 29.89 28.68 28.93 2,373,830 +0.03(+0.10%)
Nov 04, 2022 28.04 29.22 27.43 28.90 3,932,520 +2.36(+8.89%)
Nov 03, 2022 25.55 26.94 25.24 26.54 1,516,908 +0.54(+2.08%)
Nov 02, 2022 25.31 26.48 24.89 26.00 2,106,506 +0.73(+2.89%)
Nov 01, 2022 25.25 25.75 24.57 25.27 1,712,292 +1.53(+6.44%)
Oct 31, 2022 25.00 25.40 23.49 23.74 2,012,200 -1.06(-4.27%)
Oct 28, 2022 24.80 25.27 24.20 24.80 2,729,825 -1.20(-4.62%)
Oct 27, 2022 26.19 27.36 25.71 26.00 3,294,315 -1.02(-3.77%)
Oct 26, 2022 23.05 27.90 23.07 27.02 10,817,736 +5.96(+28.30%)
Oct 25, 2022 19.43 21.26 19.41 21.06 2,543,023 +1.92(+10.03%)
Oct 24, 2022 19.94 19.95 17.01 19.14 7,002,578 -3.65(-16.02%)
Oct 21, 2022 23.52 23.53 21.98 22.79 938,584 +0.05(+0.22%)
Oct 20, 2022 22.70 24.01 22.36 22.74 928,212 +0.41(+1.84%)
Oct 19, 2022 23.43 24.20 22.24 22.33 1,188,173 -1.43(-6.02%)
Oct 18, 2022 23.85 24.12 23.33 23.76 1,771,153 +0.53(+2.28%)
Oct 17, 2022 23.00 23.68 22.90 23.23 952,601 +0.55(+2.43%)
Oct 14, 2022 23.59 23.65 22.52 22.68 678,776 -0.29(-1.26%)
Oct 13, 2022 22.33 23.68 21.90 22.97 2,241,212 -0.03(-0.13%)
Oct 12, 2022 22.72 23.24 22.57 23.00 517,175 +0.07(+0.31%)
Oct 11, 2022 22.31 23.57 22.15 22.93 1,415,991 +0.01(+0.04%)
Oct 10, 2022 24.40 24.51 22.90 22.92 1,545,494 -2.56(-10.05%)
Oct 07, 2022 25.90 26.18 25.34 25.48 661,181 -0.65(-2.49%)
Oct 06, 2022 26.87 27.46 25.93 26.13 4,311,253 -0.25(-0.95%)
Oct 05, 2022 26.69 26.77 26.02 26.38 877,766 +0.24(+0.92%)
Oct 04, 2022 25.59 26.75 25.58 26.14 1,660,053 +1.11(+4.43%)
Oct 03, 2022 24.12 25.13 23.60 25.03 1,139,201 +1.06(+4.42%)
Sep 30, 2022 24.75 25.11 23.96 23.97 1,051,121 -1.19(-4.73%)
Sep 29, 2022 24.38 25.21 24.36 25.16 1,503,233 -0.02(-0.08%)
Sep 28, 2022 23.50 25.38 23.33 25.18 1,402,193 +1.09(+4.52%)
Sep 27, 2022 24.56 25.30 24.02 24.09 1,486,866 -0.08(-0.33%)
Sep 26, 2022 22.50 25.48 22.50 24.17 4,380,400 +2.13(+9.66%)
Sep 23, 2022 21.66 22.21 21.40 22.04 2,371,387 -0.12(-0.54%)
Sep 22, 2022 22.31 22.70 22.11 22.16 1,626,754 +0.11(+0.50%)
Sep 21, 2022 22.86 22.91 22.00 22.05 2,888,481 -1.25(-5.36%)
Sep 20, 2022 23.73 24.08 23.26 23.30 1,216,828 -0.67(-2.80%)
Sep 19, 2022 23.64 24.41 23.12 23.97 1,489,405 -0.43(-1.76%)
Sep 16, 2022 25.55 25.56 24.26 24.40 2,581,619 -1.30(-5.06%)
Sep 15, 2022 24.69 25.97 24.69 25.70 1,533,842 +0.91(+3.67%)
Sep 14, 2022 26.19 26.36 24.57 24.79 1,945,674 -1.87(-7.01%)
Sep 13, 2022 26.18 27.12 25.89 26.66 2,066,740 -0.28(-1.04%)
Sep 12, 2022 26.66 26.94 25.90 26.94 1,381,711 +0.19(+0.71%)
Sep 09, 2022 27.10 27.58 26.64 26.75 1,154,158 +0.72(+2.77%)
Sep 08, 2022 25.50 26.14 25.40 26.03 1,149,297 -0.09(-0.34%)
Sep 07, 2022 26.00 26.64 25.49 26.12 1,512,240 -0.08(-0.31%)
Sep 06, 2022 27.71 27.78 25.64 26.20 1,855,414 -0.83(-3.07%)
Sep 02, 2022 28.12 28.13 26.72 27.03 872,880 -0.79(-2.84%)
Sep 01, 2022 27.80 28.54 27.04 27.82 1,541,557 -0.58(-2.04%)
Aug 31, 2022 29.50 29.80 27.31 28.40 2,102,875 -0.14(-0.49%)
Aug 30, 2022 29.19 29.77 28.17 28.54 3,961,815 +0.19(+0.67%)
Aug 29, 2022 27.83 29.23 27.71 28.35 1,548,155 +0.20(+0.71%)
Aug 26, 2022 28.70 28.86 27.64 28.15 1,983,648 +0.62(+2.25%)
Aug 25, 2022 27.25 27.63 26.41 27.53 1,713,325 +1.26(+4.80%)
Aug 24, 2022 25.20 26.57 25.20 26.27 1,350,092 +0.46(+1.78%)
Aug 23, 2022 25.20 26.09 24.81 25.81 1,720,475 +1.51(+6.21%)
Aug 22, 2022 24.09 24.95 23.86 24.30 1,117,176 +0.54(+2.27%)
Aug 19, 2022 24.49 24.55 23.38 23.76 1,148,861 -0.79(-3.22%)
Aug 18, 2022 24.15 24.98 24.05 24.55 897,277 +0.02(+0.08%)
Aug 17, 2022 25.01 25.04 24.31 24.53 1,015,793 -0.09(-0.37%)
Aug 16, 2022 25.51 25.61 24.53 24.62 1,361,632 -1.30(-5.02%)
Aug 15, 2022 25.37 26.33 25.07 25.92 1,123,279 +0.67(+2.65%)
Aug 12, 2022 24.17 25.34 23.61 25.25 1,614,105 +0.23(+0.92%)
Aug 11, 2022 26.50 26.77 24.88 25.02 1,389,842 -0.66(-2.57%)
Aug 10, 2022 25.02 25.69 24.50 25.68 1,529,902 +0.90(+3.63%)
Aug 09, 2022 24.75 25.60 24.52 24.78 1,394,277 +0.24(+0.98%)
Aug 08, 2022 26.18 26.28 23.61 24.54 4,836,325 -2.30(-8.57%)
Aug 05, 2022 27.00 27.27 26.65 26.84 1,290,127 -0.29(-1.07%)
Aug 04, 2022 27.35 27.98 26.80 27.13 1,468,878 +0.52(+1.95%)
Aug 03, 2022 27.08 27.68 25.99 26.61 1,838,148 -0.44(-1.63%)
Aug 02, 2022 25.69 27.73 25.69 27.05 3,635,728 +0.77(+2.93%)
Aug 01, 2022 26.60 26.89 25.25 26.28 3,517,818 -1.13(-4.12%)
Jul 29, 2022 27.30 28.07 26.66 27.41 4,381,940 -1.59(-5.48%)
Jul 28, 2022 26.40 29.73 26.20 29.00 8,362,436 +3.26(+12.67%)
Jul 27, 2022 24.36 26.43 24.17 25.74 4,250,060 +1.69(+7.03%)
Jul 26, 2022 24.71 24.87 23.68 24.05 3,003,927 -0.18(-0.74%)
Jul 25, 2022 23.10 24.33 23.07 24.23 3,524,253 +1.23(+5.35%)
Jul 22, 2022 22.91 23.54 22.61 23.00 2,004,809 -0.06(-0.26%)
Jul 21, 2022 22.77 23.36 22.61 23.06 2,054,418 +0.05(+0.22%)
Jul 20, 2022 22.98 23.79 22.61 23.01 2,583,486 +0.00(+0.00%)
Jul 19, 2022 22.52 23.18 21.97 23.01 2,187,249 +1.01(+4.59%)
Jul 18, 2022 22.63 24.84 21.96 22.00 5,708,373 -0.30(-1.35%)
Jul 15, 2022 21.70 22.34 21.13 22.30 2,603,182 +0.32(+1.46%)
Jul 14, 2022 22.60 23.55 21.57 21.98 5,587,011 -0.49(-2.18%)
Jul 13, 2022 21.10 22.98 20.80 22.47 2,943,070 +1.03(+4.80%)
Jul 12, 2022 21.56 22.29 20.37 21.44 3,246,534 +0.34(+1.61%)
Jul 11, 2022 22.74 22.83 21.01 21.10 3,899,909 -2.70(-11.34%)
Jul 08, 2022 22.66 25.16 22.50 23.80 6,786,228 +1.05(+4.62%)
Jul 07, 2022 22.66 23.07 22.01 22.75 4,818,653 +0.31(+1.38%)
Jul 06, 2022 22.41 22.63 21.55 22.44 3,942,755 -0.05(-0.22%)
Jul 05, 2022 20.14 22.64 20.07 22.49 6,101,826 +2.28(+11.28%)
Jul 01, 2022 20.20 20.88 19.67 20.21 2,247,221 -0.15(-0.74%)
Jun 30, 2022 20.00 20.89 19.47 20.36 5,141,711 +0.22(+1.09%)
Jun 29, 2022 18.42 20.25 18.31 20.14 6,046,582 +1.77(+9.64%)
Jun 28, 2022 19.13 19.27 18.34 18.37 6,109,954 -0.62(-3.26%)
Jun 27, 2022 19.98 20.05 18.29 18.99 4,339,894 -0.86(-4.33%)
Jun 24, 2022 19.68 20.31 19.05 19.85 3,950,535 +0.87(+4.58%)
Jun 23, 2022 20.92 22.21 18.68 18.98 8,898,616 -1.84(-8.84%)
Jun 22, 2022 20.45 21.33 20.42 20.82 2,570,176 +0.06(+0.29%)
Jun 21, 2022 19.91 20.78 19.20 20.76 11,473,192 -0.81(-3.76%)
Jun 17, 2022 22.48 22.82 20.81 21.57 9,728,351 -0.45(-2.04%)
Jun 16, 2022 21.90 22.55 21.10 22.02 12,879,704 -1.39(-5.94%)
Jun 15, 2022 22.69 23.60 21.01 23.41 29,642,392 +2.14(+10.06%)
Jun 14, 2022 18.32 22.05 18.25 21.27 22,432,264 +4.17(+24.39%)
Jun 13, 2022 17.91 18.47 16.31 17.10 9,937,234 +0.89(+5.49%)
Jun 10, 2022 16.41 17.23 15.75 16.21 6,048,732 +1.49(+10.12%)
Jun 09, 2022 16.50 16.58 14.45 14.72 3,351,872 -2.55(-14.77%)
Jun 08, 2022 15.04 17.47 15.04 17.27 10,849,440 +2.49(+16.85%)
Jun 07, 2022 13.97 14.86 13.86 14.78 2,771,552 +0.67(+4.75%)
Jun 06, 2022 13.67 14.63 13.62 14.11 4,546,766 +1.26(+9.81%)
Jun 03, 2022 13.28 13.36 12.77 12.85 1,551,404 -0.61(-4.53%)
Jun 02, 2022 12.80 13.51 12.70 13.46 2,431,538 +0.86(+6.83%)
Jun 01, 2022 13.10 13.44 12.54 12.60 2,618,324 -0.46(-3.52%)
May 31, 2022 12.90 13.71 12.84 13.06 4,949,566 +1.14(+9.56%)
May 27, 2022 11.77 12.01 11.45 11.92 1,523,565 +0.11(+0.93%)
May 26, 2022 11.03 11.86 10.92 11.81 1,970,159 +0.87(+7.95%)
May 25, 2022 10.90 11.11 10.75 10.94 1,334,853 +0.14(+1.30%)
May 24, 2022 11.75 11.75 10.71 10.80 1,538,630 -1.20(-10.00%)
May 23, 2022 12.36 12.36 11.85 12.00 4,452,495 -0.48(-3.85%)
May 20, 2022 12.72 12.92 12.31 12.48 4,302,400 -0.07(-0.56%)
May 19, 2022 11.11 12.63 11.11 12.55 4,413,395 +1.28(+11.36%)
May 18, 2022 11.13 11.60 11.10 11.27 2,273,091 -0.03(-0.27%)
May 17, 2022 11.71 12.11 11.25 11.30 3,140,526 +0.21(+1.89%)
May 16, 2022 11.00 11.32 10.90 11.09 3,301,410 +0.01(+0.09%)
May 13, 2022 9.900 11.24 9.900 11.08 3,021,486 +1.30(+13.29%)
May 12, 2022 9.640 10.13 9.290 9.780 4,380,633 -0.06(-0.61%)
May 11, 2022 9.900 10.19 9.660 9.840 4,186,526 -0.10(-1.01%)
May 10, 2022 10.32 10.48 9.850 9.940 5,802,829 -0.26(-2.55%)
May 09, 2022 12.00 12.00 10.14 10.20 4,759,126 -2.00(-16.39%)
May 06, 2022 12.28 12.56 11.96 12.20 4,628,901 -0.31(-2.48%)
May 05, 2022 12.69 12.88 12.43 12.51 6,008,312 -0.56(-4.28%)
May 04, 2022 12.77 13.14 12.38 13.07 3,219,124 -0.08(-0.61%)
May 03, 2022 12.72 13.43 12.65 13.15 3,630,996 +0.28(+2.18%)
May 02, 2022 12.80 13.19 12.54 12.87 3,829,929 +0.32(+2.55%)
Apr 29, 2022 11.60 12.97 11.56 12.55 5,220,841 +1.30(+11.56%)
Apr 28, 2022 10.71 11.30 10.53 11.25 2,762,195 +0.46(+4.26%)
Apr 27, 2022 9.720 10.81 9.720 10.79 3,338,612 +1.04(+10.67%)
Apr 26, 2022 10.26 10.33 9.690 9.750 5,028,763 -0.65(-6.25%)
Apr 25, 2022 10.08 10.45 9.960 10.40 5,073,606 +0.17(+1.66%)
Apr 22, 2022 10.25 10.85 10.19 10.23 13,378,606 +0.04(+0.39%)
Apr 21, 2022 10.75 10.97 10.08 10.19 11,959,304 -0.50(-4.68%)
Apr 20, 2022 10.82 10.90 10.51 10.69 11,954,746 -0.25(-2.29%)
Apr 19, 2022 10.29 10.96 10.18 10.94 11,611,356 +0.39(+3.70%)
Apr 18, 2022 10.84 10.92 10.43 10.55 11,660,088 -0.53(-4.78%)
Apr 14, 2022 11.10 11.36 10.95 11.08 13,104,268 -0.20(-1.77%)
Apr 13, 2022 11.14 11.61 11.09 11.28 12,834,458 +0.03(+0.27%)
Apr 12, 2022 11.17 12.07 11.06 11.25 4,937,522 +0.37(+3.40%)
Apr 11, 2022 11.23 11.66 10.60 10.88 6,182,451 -1.15(-9.56%)
Apr 08, 2022 11.51 12.10 10.98 12.03 13,040,176 +0.13(+1.09%)
Apr 07, 2022 12.40 12.40 11.80 11.90 2,484,017 -114.10(-90.56%)
Apr 06, 2022 120.00 127.00 119.00 126.00 278,283 +1.00(+0.80%)
Apr 05, 2022 127.00 128.00 123.00 125.00 605,932 -4.00(-3.10%)
Apr 04, 2022 126.00 131.00 123.00 129.00 700,895 +8.00(+6.61%)
Apr 01, 2022 123.00 125.00 117.00 121.00 170,232 +6.00(+5.22%)
Mar 31, 2022 123.00 125.00 114.00 115.00 287,926 -9.00(-7.26%)
Mar 30, 2022 124.00 128.00 122.00 124.00 274,730 +2.00(+1.64%)
Mar 29, 2022 128.00 131.00 121.00 122.00 352,946 -3.00(-2.40%)
Mar 28, 2022 128.00 135.00 122.00 125.00 407,134 -1.00(-0.79%)
Mar 25, 2022 127.00 127.99 120.00 126.00 348,143 -7.00(-5.26%)
Mar 24, 2022 134.00 135.00 127.00 133.00 372,361 +0.00(+0.00%)
Mar 23, 2022 127.00 141.50 126.00 133.00 277,784 +3.00(+2.31%)
Mar 22, 2022 126.00 137.00 122.00 130.00 420,395 +9.00(+7.44%)
Mar 21, 2022 123.00 130.00 118.00 121.00 274,233 -7.00(-5.47%)
Mar 18, 2022 113.00 134.00 111.00 128.00 864,270 +17.00(+15.32%)
Mar 17, 2022 109.00 118.00 108.00 111.00 250,764 -8.00(-6.72%)
Mar 16, 2022 122.00 123.00 107.00 119.00 526,318 +13.00(+12.26%)
Mar 15, 2022 84.00 109.00 84.00 106.00 480,154 +19.56(+22.63%)
Mar 14, 2022 90.95 98.80 85.00 86.44 328,333 -15.56(-15.25%)
Mar 11, 2022 114.00 116.00 97.00 102.00 628,575 -12.00(-10.53%)
Mar 10, 2022 121.00 121.00 114.00 114.00 263,100 -12.00(-9.52%)
Mar 09, 2022 123.00 129.00 122.00 126.00 162,478 +9.00(+7.69%)
Mar 08, 2022 119.00 122.00 115.00 117.00 242,791 +0.00(+0.00%)
Mar 07, 2022 119.00 123.50 115.00 117.00 522,567 -2.00(-1.68%)
Mar 04, 2022 125.00 127.00 117.00 119.00 705,476 -10.00(-7.75%)
Mar 03, 2022 137.00 138.00 128.00 129.00 509,740 -9.00(-6.52%)
Mar 02, 2022 145.00 146.00 137.00 138.00 236,058 -8.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.