Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.70	31.80	31.15	31.31	1,299,292	-0.08(-0.24%)
Dec 28, 2023	31.66	31.92	31.26	31.39	1,061,294	-0.38(-1.21%)
Dec 27, 2023	31.12	31.93	30.75	31.77	1,255,920	+0.64(+2.07%)
Dec 26, 2023	31.75	31.75	31.10	31.12	923,663	-0.27(-0.88%)
Dec 22, 2023	30.10	32.59	30.07	31.40	2,342,470	+1.88(+6.37%)
Dec 21, 2023	29.56	29.92	28.97	29.52	1,236,353	+0.47(+1.62%)
Dec 20, 2023	30.08	30.31	29.00	29.05	1,671,419	-1.08(-3.58%)
Dec 19, 2023	30.20	30.47	29.08	30.13	2,720,811	+1.11(+3.82%)
Dec 18, 2023	28.50	29.37	28.15	29.02	1,895,555	+0.44(+1.54%)
Dec 15, 2023	28.30	29.45	27.94	28.58	4,693,107	+0.52(+1.85%)
Dec 14, 2023	27.24	28.80	27.22	28.06	2,861,699	-0.41(-1.44%)
Dec 13, 2023	21.50	28.94	21.41	28.47	14,124,434	+7.30(+34.48%)
Dec 12, 2023	21.31	21.39	20.76	21.17	2,168,214	+0.08(+0.38%)
Dec 11, 2023	21.17	21.26	20.88	21.09	1,477,253	+0.11(+0.52%)
Dec 08, 2023	21.73	21.73	20.87	20.98	1,440,135	-0.81(-3.72%)
Dec 07, 2023	21.51	21.84	21.20	21.79	2,875,151	+0.41(+1.92%)
Dec 06, 2023	22.48	22.56	21.20	21.38	1,356,340	-0.91(-4.08%)
Dec 05, 2023	22.69	22.70	22.18	22.29	1,140,965	-0.56(-2.45%)
Dec 04, 2023	22.52	23.06	22.42	22.85	1,128,861	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.