Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.4000 0 -0.02(-4.76%)
May 04, 2023 0.4200 0.4200 0.4200 0.4200 1,550 +0.01(+2.44%)
May 03, 2023 0.4200 0.4200 0.4100 0.4100 209,700 -0.01(-2.38%)
May 02, 2023 0.4200 0.4200 0.4200 0.4200 35,005 +0.00(+0.00%)
May 01, 2023 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-2.33%)
Apr 27, 2023 0.4300 0 +0.01(+2.38%)
Apr 26, 2023 0.4300 0.4300 0.4200 0.4200 23,316 -0.03(-5.62%)
Apr 25, 2023 0.4350 0.4450 0.4350 0.4450 15,000 +0.04(+8.54%)
Apr 24, 2023 0.4300 0.4300 0.4100 0.4100 41,500 -0.03(-5.75%)
Apr 20, 2023 0.4350 0 +0.00(+0.00%)
Apr 19, 2023 0.4450 0.4450 0.4350 0.4350 14,500 -0.01(-2.25%)
Apr 18, 2023 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Apr 17, 2023 0.4350 0.4500 0.4350 0.4500 1,500 +0.00(+0.00%)
Apr 14, 2023 0.4550 0.4550 0.4300 0.4500 40,103 -0.01(-1.10%)
Apr 13, 2023 0.4650 0.4700 0.4300 0.4550 61,145 -0.01(-3.19%)
Apr 12, 2023 0.4650 0.4700 0.4650 0.4700 30,500 +0.01(+3.30%)
Apr 11, 2023 0.4600 0.4600 0.4550 0.4550 3,000 +0.00(+0.00%)
Apr 10, 2023 0.5100 0.5100 0.4500 0.4550 12,000 -0.03(-7.14%)
Apr 06, 2023 0.4900 0 -0.04(-7.55%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Mar 31, 2023 0.5200 0 +0.01(+1.96%)
Mar 30, 2023 0.5200 0.5100 0.5100 0.5100 16,971 -0.01(-1.92%)
Mar 29, 2023 0.5200 0.5200 0.5200 0.5200 1,120 +0.02(+4.00%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 10,001 -0.02(-3.85%)
Mar 27, 2023 0.5200 0.5200 0.5200 0.5200 3,020 +0.00(+0.00%)
Mar 21, 2023 0.5200 0 -0.01(-1.89%)
Mar 20, 2023 0.4900 0.5300 0.4800 0.5300 21,200 +0.03(+6.00%)
Mar 17, 2023 0.5000 0.5000 0.5000 0.5000 4,100 +0.01(+1.01%)
Mar 16, 2023 0.5000 0.5000 0.4950 0.4950 17,087 -0.02(-2.94%)
Mar 15, 2023 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Mar 14, 2023 0.5500 0.5500 0.5000 0.5500 19,110 +0.00(+0.00%)
Mar 10, 2023 0.5500 0 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5500 0.5500 0.5500 10,020 +0.00(+0.00%)
Mar 07, 2023 0.5500 108 +0.00(+0.00%)
Mar 06, 2023 0.5900 0.5900 0.5500 0.5500 6,000 -0.04(-6.78%)
Mar 03, 2023 0.5900 0.5900 0.5300 0.5900 22,500 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.