Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8428 0.8777 0.8238 0.8777 41,389 +0.02(+2.06%)
Jun 29, 2023 0.8600 0.8800 0.8000 0.8600 96,943 -0.01(-0.92%)
Jun 28, 2023 0.8800 0.8887 0.7450 0.8680 230,548 -0.02(-1.78%)
Jun 27, 2023 0.8400 0.8899 0.8400 0.8837 43,430 +0.03(+3.12%)
Jun 26, 2023 0.8402 0.8800 0.8254 0.8570 37,249 -0.00(-0.10%)
Jun 23, 2023 0.8500 0.9499 0.8200 0.8579 280,027 -0.02(-2.11%)
Jun 22, 2023 0.8500 0.9000 0.8477 0.8764 147,165 +0.01(+0.67%)
Jun 21, 2023 0.8840 0.9067 0.8500 0.8706 137,219 -0.03(-2.83%)
Jun 20, 2023 0.8800 0.9200 0.8727 0.8960 156,384 +0.01(+1.01%)
Jun 16, 2023 0.9700 0.9700 0.8724 0.8870 469,026 -0.13(-13.18%)
Jun 15, 2023 0.9900 1.100 0.9820 1.022 321,682 +0.01(+1.12%)
Jun 14, 2023 0.9900 1.190 0.9800 1.010 2,111,556 +0.04(+4.53%)
Jun 13, 2023 0.8700 1.050 0.8551 0.9666 1,075,552 +0.11(+12.40%)
Jun 12, 2023 0.9100 0.9299 0.8500 0.8600 204,023 -0.04(-4.23%)
Jun 09, 2023 0.9800 0.9800 0.8500 0.8980 268,804 -0.06(-6.57%)
Jun 08, 2023 0.8400 1.018 0.8200 0.9611 682,794 +0.14(+16.50%)
Jun 07, 2023 0.8900 0.8944 0.8000 0.8250 546,828 -0.07(-8.32%)
Jun 06, 2023 0.9000 1.110 0.8200 0.8999 6,693,140 +0.10(+12.53%)
Jun 05, 2023 0.8000 0.8202 0.7920 0.7997 781,139 -0.00(-0.03%)
Jun 02, 2023 0.8000 0.8400 0.7900 0.7999 91,089 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.