Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	377.16	380.33	375.91	379.93	1,017,560	+1.85(+0.49%)
Apr 27, 2023	376.34	379.15	373.32	378.08	1,044,720	+5.14(+1.38%)
Apr 26, 2023	373.78	375.21	371.86	372.94	1,036,388	+0.13(+0.03%)
Apr 25, 2023	378.22	380.39	372.26	372.81	1,784,159	-8.56(-2.24%)
Apr 24, 2023	378.76	384.25	377.83	381.37	1,503,912	+3.57(+0.94%)
Apr 21, 2023	376.71	378.09	374.28	377.80	1,007,712	+1.09(+0.29%)
Apr 20, 2023	369.53	377.84	369.07	376.71	1,403,828	+6.71(+1.81%)
Apr 19, 2023	371.75	374.06	369.85	370.00	878,539	-2.50(-0.67%)
Apr 18, 2023	372.10	373.50	369.53	372.50	1,406,012	+4.12(+1.12%)
Apr 17, 2023	369.99	373.40	366.99	368.38	1,820,073	+0.13(+0.04%)
Apr 14, 2023	364.00	369.14	363.86	368.25	1,030,800	+3.87(+1.06%)
Apr 13, 2023	365.87	366.86	363.50	364.38	1,202,291	+0.84(+0.23%)
Apr 12, 2023	370.00	370.00	363.11	363.54	1,092,966	-2.27(-0.62%)
Apr 11, 2023	362.75	368.94	361.80	365.81	1,329,279	+2.44(+0.67%)
Apr 10, 2023	361.47	364.67	361.17	363.37	971,790	-0.96(-0.26%)
Apr 06, 2023	362.22	365.59	359.64	364.33	1,321,956	-0.48(-0.13%)
Apr 05, 2023	367.64	371.26	362.76	364.81	1,437,438	-1.99(-0.54%)
Apr 04, 2023	366.59	370.26	364.80	366.80	1,681,386	-0.60(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.