Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmc The Metals Company (NQ: TMC )

1.460 -0.065 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8200 0.8300 0.8030 0.8182 475,292 +0.01(+1.01%)
Oct 30, 2023 0.8500 0.8580 0.8060 0.8100 563,508 -0.02(-2.99%)
Oct 27, 2023 0.8700 0.8900 0.8250 0.8350 617,153 -0.01(-1.18%)
Oct 26, 2023 0.8400 0.8680 0.8400 0.8450 286,114 +0.01(+0.60%)
Oct 25, 2023 0.8500 0.8610 0.8350 0.8400 284,586 -0.02(-2.44%)
Oct 24, 2023 0.8424 0.8700 0.8370 0.8610 353,826 +0.03(+4.00%)
Oct 23, 2023 0.8600 0.8700 0.8200 0.8279 1,025,503 -0.03(-3.73%)
Oct 20, 2023 0.8900 0.9000 0.8505 0.8600 465,883 -0.02(-2.21%)
Oct 19, 2023 0.8763 0.8900 0.8510 0.8794 465,553 +0.01(+1.71%)
Oct 18, 2023 0.9400 0.9450 0.8600 0.8646 678,933 -0.07(-7.23%)
Oct 17, 2023 0.9000 0.9320 0.8840 0.9320 641,138 +0.03(+3.30%)
Oct 16, 2023 0.8800 0.9100 0.8710 0.9022 528,459 +0.03(+2.90%)
Oct 13, 2023 0.9106 0.9400 0.8710 0.8768 569,957 -0.02(-2.58%)
Oct 12, 2023 0.9400 0.9448 0.8901 0.9000 584,144 -0.02(-2.40%)
Oct 11, 2023 0.8900 0.9299 0.8900 0.9221 927,583 +0.03(+3.61%)
Oct 10, 2023 0.9196 0.9250 0.8800 0.8900 735,985 +0.00(+0.00%)
Oct 09, 2023 0.9300 0.9309 0.8801 0.8900 748,025 -0.05(-4.97%)
Oct 06, 2023 0.9333 0.9498 0.9108 0.9365 400,701 +0.01(+0.74%)
Oct 05, 2023 0.9600 0.9650 0.9000 0.9296 754,906 -0.02(-1.63%)
Oct 04, 2023 0.9169 0.9675 0.8902 0.9450 815,994 +0.02(+2.17%)
Oct 03, 2023 0.9800 0.9899 0.9167 0.9249 780,375 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.