Indicators

Ainos Inc (NQ: AIMD )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7750	0.7750	0.7398	0.7398	2,458	-0.01(-1.36%)
Feb 27, 2023	0.7996	0.8017	0.7200	0.7500	20,708	-0.05(-6.17%)
Feb 24, 2023	0.7993	0.7993	0.7993	0.7993	369	+0.10(+14.15%)
Feb 23, 2023	0.6900	0.8000	0.6900	0.7002	5,851	+0.01(+1.30%)
Feb 22, 2023	0.7400	0.7413	0.6912	0.6912	3,593	-0.05(-6.77%)
Feb 21, 2023	0.7200	0.7995	0.7200	0.7414	9,032	+0.02(+2.97%)
Feb 17, 2023	0.6900	0.7991	0.6900	0.7200	7,419	-0.02(-2.70%)
Feb 16, 2023	0.7300	0.7402	0.7200	0.7400	5,589	-0.06(-7.49%)
Feb 15, 2023	0.7200	0.7999	0.7200	0.7999	2,311	+0.04(+5.81%)
Feb 14, 2023	0.7560	0.7560	0.7200	0.7560	805	+0.04(+5.00%)
Feb 13, 2023	0.7500	0.7500	0.7200	0.7200	1,471	+0.03(+4.33%)
Feb 10, 2023	0.7300	0.7300	0.6900	0.6901	2,653	-0.04(-5.47%)
Feb 09, 2023	0.7300	0.7300	0.7300	0.7300	2,837	+0.00(+0.00%)
Feb 08, 2023	0.7900	0.7900	0.7202	0.7300	2,849	-0.05(-5.94%)
Feb 07, 2023	0.7800	0.7999	0.7010	0.7761	16,457	-0.02(-2.99%)
Feb 06, 2023	0.8600	0.8600	0.7800	0.8000	3,920	+0.00(+0.00%)
Feb 03, 2023	0.8000	0.8300	0.8000	0.8000	5,731	+0.01(+1.27%)
Feb 02, 2023	0.7800	0.7900	0.7767	0.7900	11,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.