Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.8261 -0.0058 (-0.70%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.350	2.350	2.090	2.190	2,312,112	-0.09(-3.95%)
Feb 27, 2023	2.170	2.390	2.150	2.280	4,922,485	+0.22(+10.68%)
Feb 24, 2023	1.860	2.140	1.820	2.060	3,641,809	+0.14(+7.29%)
Feb 23, 2023	2.000	2.040	1.830	1.920	2,184,248	-0.08(-4.00%)
Feb 22, 2023	2.150	2.185	1.850	2.000	4,790,105	-0.22(-9.91%)
Feb 21, 2023	2.230	2.250	1.910	2.220	9,491,508	+0.27(+13.85%)
Feb 17, 2023	1.690	2.090	1.610	1.950	13,108,346	+0.42(+27.45%)
Feb 16, 2023	1.360	1.715	1.360	1.530	6,099,273	+0.12(+8.51%)
Feb 15, 2023	1.310	1.410	1.310	1.410	1,298,825	+0.06(+4.44%)
Feb 14, 2023	1.290	1.360	1.290	1.350	538,664	+0.03(+2.27%)
Feb 13, 2023	1.350	1.371	1.290	1.320	728,006	-0.01(-0.75%)
Feb 10, 2023	1.330	1.330	1.290	1.330	947,723	+0.00(+0.00%)
Feb 09, 2023	1.360	1.410	1.320	1.330	1,313,958	-0.02(-1.48%)
Feb 08, 2023	1.310	1.360	1.270	1.350	1,004,493	+0.03(+2.27%)
Feb 07, 2023	1.360	1.370	1.295	1.320	930,113	-0.03(-2.22%)
Feb 06, 2023	1.350	1.370	1.310	1.350	1,939,040	-0.03(-2.17%)
Feb 03, 2023	1.320	1.380	1.310	1.380	1,230,451	+0.05(+3.76%)
Feb 02, 2023	1.460	1.570	1.310	1.330	4,884,533	-0.13(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.