Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.120 1.178 1.120 1.170 116,681 +0.03(+2.63%)
Feb 27, 2023 1.140 1.160 1.120 1.140 166,325 +0.00(+0.00%)
Feb 24, 2023 1.150 1.180 1.121 1.140 349,985 -0.05(-4.20%)
Feb 23, 2023 1.180 1.240 1.140 1.190 581,398 +0.05(+4.39%)
Feb 22, 2023 1.160 1.170 1.140 1.140 333,807 -0.04(-3.39%)
Feb 21, 2023 1.200 1.210 1.160 1.180 363,617 -0.06(-4.84%)
Feb 17, 2023 1.330 1.330 1.190 1.240 706,924 -0.09(-6.77%)
Feb 16, 2023 1.230 1.330 1.230 1.330 974,736 +0.03(+2.31%)
Feb 15, 2023 1.430 1.430 1.260 1.300 3,080,769 -0.26(-16.67%)
Feb 14, 2023 1.420 1.950 1.380 1.560 90,204,232 +0.39(+33.33%)
Feb 13, 2023 1.160 1.170 1.110 1.170 87,964 +0.02(+1.74%)
Feb 10, 2023 1.170 1.170 1.100 1.150 111,643 -0.03(-2.54%)
Feb 09, 2023 1.210 1.219 1.160 1.180 154,943 -0.02(-1.67%)
Feb 08, 2023 1.200 1.220 1.190 1.200 113,996 -0.03(-2.44%)
Feb 07, 2023 1.260 1.270 1.200 1.230 111,449 -0.03(-2.38%)
Feb 06, 2023 1.230 1.280 1.230 1.260 115,994 +0.02(+1.61%)
Feb 03, 2023 1.260 1.270 1.230 1.240 83,558 -0.01(-0.80%)
Feb 02, 2023 1.270 1.270 1.230 1.250 226,014 +0.00(+0.00%)
Feb 01, 2023 1.200 1.300 1.174 1.250 816,793 +0.02(+1.63%)
Jan 31, 2023 1.290 1.310 1.180 1.230 218,477 -0.06(-4.65%)
Jan 30, 2023 1.320 1.320 1.260 1.290 131,651 +0.00(+0.00%)
Jan 27, 2023 1.330 1.330 1.260 1.290 110,108 +0.01(+0.78%)
Jan 26, 2023 1.370 1.370 1.270 1.280 117,650 -0.03(-2.29%)
Jan 25, 2023 1.300 1.360 1.280 1.310 106,071 +0.01(+0.77%)
Jan 24, 2023 1.330 1.330 1.290 1.300 117,614 -0.03(-2.26%)
Jan 23, 2023 1.340 1.370 1.310 1.330 220,944 -0.04(-2.92%)
Jan 20, 2023 1.250 1.370 1.230 1.370 597,224 +0.12(+9.60%)
Jan 19, 2023 1.170 1.280 1.170 1.250 258,957 +0.04(+3.31%)
Jan 18, 2023 1.180 1.220 1.150 1.210 156,468 +0.03(+2.54%)
Jan 17, 2023 1.220 1.250 1.160 1.180 229,067 -0.07(-5.60%)
Jan 13, 2023 1.250 1.250 1.200 1.250 80,757 +0.01(+0.81%)
Jan 12, 2023 1.260 1.280 1.200 1.240 167,137 -0.05(-3.88%)
Jan 11, 2023 1.260 1.320 1.250 1.290 372,999 +0.03(+2.38%)
Jan 10, 2023 1.140 1.280 1.130 1.260 450,620 +0.11(+10.04%)
Jan 09, 2023 1.160 1.200 1.140 1.145 142,801 -0.01(-1.29%)
Jan 06, 2023 1.140 1.190 1.121 1.160 82,743 -0.01(-0.85%)
Jan 05, 2023 1.120 1.200 1.120 1.170 143,191 +0.02(+1.74%)
Jan 04, 2023 1.120 1.150 1.119 1.150 116,807 +0.03(+2.68%)
Jan 03, 2023 1.110 1.150 1.103 1.120 161,826 +0.02(+1.82%)
Dec 30, 2022 1.040 1.100 1.020 1.100 136,919 +0.03(+2.80%)
Dec 29, 2022 1.000 1.070 0.9988 1.070 295,969 +0.05(+4.90%)
Dec 28, 2022 0.9900 1.060 0.9300 1.020 139,938 +0.01(+0.99%)
Dec 27, 2022 1.030 1.030 0.9853 1.010 115,222 -0.02(-1.94%)
Dec 23, 2022 1.090 1.100 0.9800 1.030 107,609 -0.04(-3.74%)
Dec 22, 2022 1.040 1.100 1.020 1.070 122,001 +0.00(+0.00%)
Dec 21, 2022 1.040 1.090 0.9900 1.070 88,754 +0.03(+2.88%)
Dec 20, 2022 1.060 1.090 1.040 1.040 84,106 +0.00(+0.00%)
Dec 19, 2022 1.090 1.090 1.020 1.040 170,441 -0.05(-4.59%)
Dec 16, 2022 1.180 1.180 1.070 1.090 199,625 -0.08(-6.84%)
Dec 15, 2022 1.180 1.250 1.151 1.170 120,249 -0.02(-1.68%)
Dec 14, 2022 1.210 1.260 1.180 1.190 103,509 -0.05(-4.03%)
Dec 13, 2022 1.300 1.317 1.210 1.240 179,156 -0.06(-4.62%)
Dec 12, 2022 1.240 1.340 1.213 1.300 451,419 +0.06(+4.84%)
Dec 09, 2022 1.150 1.300 1.150 1.240 483,906 +0.08(+6.90%)
Dec 08, 2022 1.210 1.217 1.152 1.160 148,226 +0.01(+0.87%)
Dec 07, 2022 1.210 1.210 1.120 1.150 81,652 -0.01(-0.86%)
Dec 06, 2022 1.320 1.320 1.115 1.160 321,167 -0.10(-7.94%)
Dec 05, 2022 1.310 1.340 1.230 1.260 220,379 -0.04(-3.08%)
Dec 02, 2022 1.290 1.320 1.250 1.300 175,198 +0.03(+1.96%)
Dec 01, 2022 1.270 1.340 1.250 1.275 510,894 +0.00(+0.39%)
Nov 30, 2022 1.170 1.280 1.170 1.270 133,373 +0.06(+4.96%)
Nov 29, 2022 1.230 1.255 1.161 1.210 177,899 -0.02(-1.63%)
Nov 28, 2022 1.180 1.310 1.141 1.230 314,972 +0.02(+1.65%)
Nov 25, 2022 1.240 1.280 1.210 1.210 92,619 -0.03(-2.42%)
Nov 23, 2022 1.240 1.284 1.170 1.240 284,307 +0.01(+0.81%)
Nov 22, 2022 1.210 1.320 1.150 1.230 796,551 -0.05(-3.91%)
Nov 21, 2022 1.250 1.430 1.200 1.280 5,687,423 +0.14(+12.28%)
Nov 18, 2022 1.140 1.180 1.110 1.140 103,310 +0.00(+0.00%)
Nov 17, 2022 1.190 1.190 1.110 1.140 208,601 -0.08(-6.56%)
Nov 16, 2022 1.400 1.400 1.190 1.220 231,699 -0.13(-9.62%)
Nov 15, 2022 1.410 1.470 1.305 1.350 401,408 -0.11(-7.54%)
Nov 14, 2022 1.360 1.470 1.140 1.460 1,014,450 +0.09(+6.57%)
Nov 11, 2022 1.050 1.410 1.020 1.370 2,059,346 +0.30(+28.04%)
Nov 10, 2022 1.210 1.210 0.9605 1.070 6,286,037 +0.15(+16.32%)
Nov 09, 2022 1.080 1.080 0.9100 0.9199 231,825 -0.14(-13.22%)
Nov 08, 2022 1.110 1.150 1.050 1.060 234,628 -0.07(-6.19%)
Nov 07, 2022 1.150 1.150 1.100 1.130 79,541 -0.02(-1.74%)
Nov 04, 2022 1.230 1.230 1.110 1.150 262,151 -0.04(-3.36%)
Nov 03, 2022 1.200 1.234 1.180 1.190 138,483 -0.04(-3.25%)
Nov 02, 2022 1.270 1.270 1.210 1.230 105,513 -0.02(-1.60%)
Nov 01, 2022 1.280 1.280 1.225 1.250 112,811 +0.01(+0.81%)
Oct 31, 2022 1.250 1.260 1.200 1.240 123,340 +0.02(+1.64%)
Oct 28, 2022 1.260 1.280 1.210 1.220 190,464 -0.04(-3.17%)
Oct 27, 2022 1.230 1.270 1.226 1.260 145,020 +0.03(+2.44%)
Oct 26, 2022 1.230 1.290 1.220 1.230 168,244 +0.00(+0.00%)
Oct 25, 2022 1.150 1.250 1.120 1.230 244,804 +0.06(+5.13%)
Oct 24, 2022 1.270 1.270 1.170 1.170 251,030 -0.08(-6.40%)
Oct 21, 2022 1.230 1.300 1.210 1.250 263,529 +0.01(+0.81%)
Oct 20, 2022 1.230 1.300 1.220 1.240 268,072 -0.04(-3.13%)
Oct 19, 2022 1.240 1.280 1.240 1.280 280,076 -0.01(-0.78%)
Oct 18, 2022 1.370 1.380 1.230 1.290 638,662 -0.01(-0.77%)
Oct 17, 2022 1.240 1.320 1.200 1.300 589,904 +0.04(+3.17%)
Oct 14, 2022 1.410 1.440 1.250 1.260 820,559 -0.16(-11.27%)
Oct 13, 2022 1.390 1.540 1.340 1.420 1,121,007 +0.01(+0.71%)
Oct 12, 2022 1.580 1.590 1.370 1.410 1,376,127 -0.18(-11.32%)
Oct 11, 2022 1.680 1.810 1.520 1.590 2,157,086 -0.10(-5.92%)
Oct 10, 2022 1.670 1.760 1.620 1.690 510,583 -0.01(-0.59%)
Oct 07, 2022 1.760 1.770 1.610 1.700 857,140 -0.07(-3.95%)
Oct 06, 2022 1.800 2.100 1.750 1.770 2,374,708 -0.02(-1.12%)
Oct 05, 2022 1.750 1.860 1.720 1.790 200,152 +0.00(+0.00%)
Oct 04, 2022 1.710 1.820 1.710 1.790 219,557 +0.09(+5.29%)
Oct 03, 2022 1.790 1.790 1.660 1.700 145,225 -0.01(-0.58%)
Sep 30, 2022 1.710 1.760 1.690 1.710 141,517 -0.01(-0.58%)
Sep 29, 2022 1.810 1.818 1.680 1.720 260,731 -0.12(-6.52%)
Sep 28, 2022 1.770 1.879 1.770 1.840 297,969 +0.06(+3.37%)
Sep 27, 2022 1.770 1.900 1.740 1.780 655,409 +0.03(+1.71%)
Sep 26, 2022 1.760 1.830 1.720 1.750 222,462 -0.03(-1.69%)
Sep 23, 2022 1.850 1.890 1.770 1.780 343,467 -0.10(-5.32%)
Sep 22, 2022 1.960 1.980 1.838 1.880 276,117 -0.12(-6.00%)
Sep 21, 2022 2.110 2.180 2.000 2.000 358,672 -0.18(-8.26%)
Sep 20, 2022 2.560 2.580 2.150 2.180 687,064 -0.35(-13.83%)
Sep 19, 2022 2.570 2.660 2.520 2.530 208,968 -0.12(-4.53%)
Sep 16, 2022 2.650 2.739 2.520 2.650 512,958 -0.09(-3.28%)
Sep 15, 2022 2.720 2.850 2.700 2.740 719,222 -0.05(-1.79%)
Sep 14, 2022 2.670 2.890 2.610 2.790 496,305 +0.05(+1.82%)
Sep 13, 2022 2.820 2.830 2.710 2.740 504,534 -0.17(-5.84%)
Sep 12, 2022 2.850 2.990 2.790 2.910 281,463 +0.01(+0.34%)
Sep 09, 2022 2.820 2.980 2.780 2.900 370,503 +0.10(+3.57%)
Sep 08, 2022 2.840 2.889 2.730 2.800 298,812 -0.07(-2.44%)
Sep 07, 2022 2.620 2.910 2.600 2.870 553,083 +0.14(+5.13%)
Sep 06, 2022 2.720 2.790 2.560 2.730 669,738 -0.04(-1.44%)
Sep 02, 2022 2.890 3.020 2.770 2.770 877,186 +0.03(+1.09%)
Sep 01, 2022 3.060 3.130 2.670 2.740 854,812 -0.41(-13.02%)
Aug 31, 2022 3.030 3.250 2.980 3.150 1,188,885 -0.19(-5.69%)
Aug 30, 2022 3.190 3.640 2.900 3.340 14,447,995 +0.49(+17.19%)
Aug 29, 2022 2.620 2.930 2.620 2.850 2,152,085 +0.16(+5.95%)
Aug 26, 2022 2.820 2.940 2.660 2.690 771,798 -0.22(-7.56%)
Aug 25, 2022 3.200 3.340 2.890 2.910 1,382,350 -0.34(-10.46%)
Aug 24, 2022 3.240 3.521 3.140 3.250 1,270,144 -0.02(-0.61%)
Aug 23, 2022 3.410 3.580 3.100 3.270 1,679,165 -0.21(-6.03%)
Aug 22, 2022 4.170 4.300 3.450 3.480 3,608,341 -0.31(-8.18%)
Aug 19, 2022 4.160 4.870 3.560 3.790 7,393,290 -0.50(-11.55%)
Aug 18, 2022 5.140 6.280 4.130 4.285 22,907,328 -3.35(-43.91%)
Aug 17, 2022 3.500 8.000 3.490 7.640 153,932,704 +5.09(+199.61%)
Aug 16, 2022 2.440 2.640 2.370 2.550 959,659 +0.11(+4.51%)
Aug 15, 2022 2.380 2.530 2.310 2.440 899,482 +0.06(+2.52%)
Aug 12, 2022 2.380 2.460 2.360 2.380 183,077 -0.02(-0.83%)
Aug 11, 2022 2.470 2.580 2.380 2.400 339,163 -0.06(-2.44%)
Aug 10, 2022 2.530 2.530 2.400 2.460 154,469 -0.03(-1.20%)
Aug 09, 2022 2.440 2.520 2.360 2.490 365,113 -0.07(-2.73%)
Aug 08, 2022 2.420 2.690 2.320 2.560 576,033 +0.12(+4.92%)
Aug 05, 2022 2.650 2.740 2.391 2.440 691,734 -0.31(-11.27%)
Aug 04, 2022 2.530 3.000 2.440 2.750 1,116,919 +0.18(+7.00%)
Aug 03, 2022 2.490 2.660 2.430 2.570 646,720 +0.16(+6.64%)
Aug 02, 2022 2.610 2.720 2.370 2.410 920,642 -0.24(-9.06%)
Aug 01, 2022 3.260 3.290 2.560 2.650 1,313,712 -0.70(-20.90%)
Jul 29, 2022 3.050 3.480 3.020 3.350 3,342,588 +0.38(+12.79%)
Jul 28, 2022 2.710 3.051 2.510 2.970 4,288,599 -0.17(-5.41%)
Jul 27, 2022 3.500 4.040 3.020 3.140 82,852,208 +1.09(+53.17%)
Jul 26, 2022 1.890 2.370 1.830 2.050 1,711,459 +0.16(+8.47%)
Jul 25, 2022 1.910 1.930 1.830 1.890 143,989 -0.02(-1.05%)
Jul 22, 2022 2.060 2.062 1.840 1.910 183,404 -0.14(-6.83%)
Jul 21, 2022 2.050 2.170 1.950 2.050 372,360 -0.06(-2.84%)
Jul 20, 2022 1.920 2.370 1.900 2.110 1,673,432 +0.16(+8.21%)
Jul 19, 2022 1.870 1.980 1.820 1.950 285,676 +0.05(+2.63%)
Jul 18, 2022 1.850 1.910 1.840 1.900 138,250 +0.05(+2.70%)
Jul 15, 2022 1.840 1.910 1.800 1.850 148,978 +0.00(+0.00%)
Jul 14, 2022 2.040 2.040 1.850 1.850 333,233 -0.19(-9.31%)
Jul 13, 2022 2.030 2.120 1.990 2.040 278,531 -0.05(-2.39%)
Jul 12, 2022 2.170 2.220 2.040 2.090 305,642 -0.09(-4.13%)
Jul 11, 2022 2.210 2.360 2.110 2.180 504,647 -0.04(-1.80%)
Jul 08, 2022 2.260 2.340 2.170 2.220 238,416 -0.08(-3.48%)
Jul 07, 2022 2.080 2.430 2.080 2.300 972,490 +0.18(+8.49%)
Jul 06, 2022 2.330 2.340 2.100 2.120 182,466 -0.23(-9.79%)
Jul 05, 2022 2.130 2.360 2.030 2.350 246,462 +0.20(+9.30%)
Jul 01, 2022 2.150 2.200 2.050 2.150 121,132 +0.02(+0.94%)
Jun 30, 2022 2.180 2.190 2.070 2.130 169,077 -0.06(-2.52%)
Jun 29, 2022 2.300 2.337 2.170 2.185 134,491 -0.13(-5.82%)
Jun 28, 2022 2.520 2.590 2.250 2.320 308,523 -0.19(-7.57%)
Jun 27, 2022 2.660 2.660 2.450 2.510 307,587 -0.04(-1.57%)
Jun 24, 2022 2.390 2.550 2.330 2.550 671,748 +0.19(+8.05%)
Jun 23, 2022 2.250 2.370 2.160 2.360 623,725 +0.16(+7.27%)
Jun 22, 2022 2.270 2.440 2.200 2.200 368,583 -0.16(-6.78%)
Jun 21, 2022 2.530 2.626 2.360 2.360 359,935 -0.10(-4.07%)
Jun 17, 2022 2.460 2.900 2.460 2.460 681,576 +0.00(+0.00%)
Jun 16, 2022 2.680 2.740 2.460 2.460 560,775 -0.34(-12.14%)
Jun 15, 2022 2.580 3.000 2.580 2.800 1,994,885 +0.20(+7.69%)
Jun 14, 2022 2.750 2.910 2.600 2.600 222,595 -0.20(-7.14%)
Jun 13, 2022 3.050 3.120 2.800 2.800 280,141 -0.45(-13.85%)
Jun 10, 2022 3.330 3.400 3.228 3.250 187,925 -0.12(-3.56%)
Jun 09, 2022 3.700 3.720 3.340 3.370 329,834 -0.40(-10.61%)
Jun 08, 2022 3.500 3.970 3.480 3.770 601,175 +0.30(+8.65%)
Jun 07, 2022 3.560 3.610 3.370 3.470 315,899 -0.18(-4.93%)
Jun 06, 2022 3.860 3.940 3.580 3.650 341,610 -0.20(-5.19%)
Jun 03, 2022 3.980 4.090 3.800 3.850 336,566 -0.11(-2.78%)
Jun 02, 2022 4.080 4.286 3.900 3.960 776,948 -0.10(-2.46%)
Jun 01, 2022 4.320 4.390 4.050 4.060 467,921 -0.35(-7.94%)
May 31, 2022 4.290 4.580 4.120 4.410 911,301 +0.28(+6.78%)
May 27, 2022 4.270 4.394 4.060 4.130 465,720 -0.22(-5.06%)
May 26, 2022 4.300 4.710 4.245 4.350 885,948 +0.05(+1.16%)
May 25, 2022 4.050 4.400 4.025 4.300 716,279 +0.18(+4.37%)
May 24, 2022 4.170 4.440 3.820 4.120 1,082,135 -0.02(-0.48%)
May 23, 2022 4.270 4.330 4.020 4.140 782,076 -0.02(-0.48%)
May 20, 2022 4.390 4.670 4.100 4.160 1,080,218 -0.19(-4.37%)
May 19, 2022 4.620 5.090 4.310 4.350 2,704,999 -0.30(-6.45%)
May 18, 2022 4.950 5.250 4.510 4.650 2,319,234 -0.18(-3.73%)
May 17, 2022 4.230 5.670 4.020 4.830 9,244,575 +0.73(+17.80%)
May 16, 2022 5.240 5.660 4.060 4.100 2,587,184 -1.56(-27.56%)
May 13, 2022 6.580 7.300 5.520 5.660 6,662,533 -1.05(-15.65%)
May 12, 2022 6.420 7.150 5.875 6.710 20,688,810 +0.70(+11.65%)
May 11, 2022 5.220 6.840 5.150 6.010 25,859,820 +0.94(+18.54%)
May 10, 2022 4.470 6.490 4.260 5.070 17,082,672 -0.35(-6.46%)
May 09, 2022 3.700 6.430 3.647 5.420 35,556,416 +1.66(+44.15%)
May 06, 2022 3.740 4.340 3.560 3.760 2,968,683 +0.07(+1.90%)
May 05, 2022 4.260 4.790 3.610 3.690 1,630,444 -0.65(-14.98%)
May 04, 2022 4.890 5.690 4.200 4.340 5,380,180 -2.11(-32.71%)
May 03, 2022 3.380 7.120 3.260 6.450 35,281,404 +3.11(+93.11%)
May 02, 2022 3.590 3.700 3.260 3.340 515,362 -0.25(-6.96%)
Apr 29, 2022 3.630 4.190 3.510 3.590 990,928 -0.07(-1.91%)
Apr 28, 2022 4.060 4.080 3.580 3.660 751,533 -0.40(-9.85%)
Apr 27, 2022 4.200 4.590 4.000 4.060 1,247,937 -0.10(-2.40%)
Apr 26, 2022 4.530 4.600 4.040 4.160 662,118 -0.42(-9.17%)
Apr 25, 2022 4.800 4.850 4.510 4.580 343,388 -0.27(-5.57%)
Apr 22, 2022 4.810 5.360 4.800 4.850 750,473 -0.20(-3.96%)
Apr 21, 2022 5.620 5.870 4.760 5.050 1,353,577 -0.65(-11.40%)
Apr 20, 2022 6.030 6.200 5.640 5.700 779,333 -0.40(-6.56%)
Apr 19, 2022 6.000 6.450 5.780 6.100 827,687 +0.03(+0.49%)
Apr 18, 2022 6.180 6.282 5.480 6.070 824,994 -0.09(-1.46%)
Apr 14, 2022 6.240 7.480 5.800 6.160 1,944,086 -0.02(-0.32%)
Apr 13, 2022 6.900 7.150 6.020 6.180 1,425,194 -0.47(-7.07%)
Apr 12, 2022 7.570 8.226 6.550 6.650 1,394,035 -1.40(-17.39%)
Apr 11, 2022 9.600 9.790 8.010 8.050 1,898,322 -2.80(-25.81%)
Apr 08, 2022 12.68 14.14 10.65 10.85 10,715,911 +0.68(+6.69%)
Apr 07, 2022 57.88 62.00 9.900 10.17 5,508,518 -48.83(-82.76%)
Apr 06, 2022 62.82 62.82 56.94 59.00 18,907 -3.88(-6.17%)
Apr 05, 2022 62.88 62.88 62.52 62.88 4,042 -0.12(-0.19%)
Apr 04, 2022 58.57 63.50 58.57 63.00 26,442 +1.08(+1.74%)
Apr 01, 2022 53.74 61.92 53.74 61.92 16,198 +5.42(+9.59%)
Mar 31, 2022 52.20 56.55 52.20 56.50 11,475 +2.66(+4.94%)
Mar 30, 2022 50.10 54.35 50.10 53.84 11,894 +1.94(+3.74%)
Mar 29, 2022 47.01 51.99 47.01 51.90 16,270 +2.91(+5.94%)
Mar 28, 2022 45.22 50.75 45.22 48.99 28,382 -2.12(-4.15%)
Mar 25, 2022 51.00 53.34 42.61 51.11 62,016 -0.52(-1.01%)
Mar 24, 2022 49.40 51.99 44.36 51.63 38,520 +0.22(+0.43%)
Mar 23, 2022 45.45 52.00 44.76 51.41 12,787 +4.94(+10.63%)
Mar 22, 2022 39.35 46.47 38.00 46.47 25,676 +4.48(+10.67%)
Mar 21, 2022 39.11 41.99 38.01 41.99 21,421 +2.09(+5.24%)
Mar 18, 2022 39.09 43.88 35.05 39.90 75,361 -0.91(-2.23%)
Mar 17, 2022 36.69 41.31 35.50 40.81 76,192 -1.19(-2.83%)
Mar 16, 2022 66.98 69.48 22.99 42.00 444,321 -25.90(-38.14%)
Mar 15, 2022 56.51 67.90 56.00 67.90 12,458 +6.05(+9.78%)
Mar 14, 2022 60.46 63.00 57.84 61.85 11,802 -0.26(-0.42%)
Mar 11, 2022 63.70 63.70 59.50 62.11 10,804 -2.89(-4.45%)
Mar 10, 2022 59.90 65.00 59.90 65.00 8,720 +3.90(+6.38%)
Mar 09, 2022 61.00 64.50 57.40 61.10 2,896 +0.21(+0.34%)
Mar 08, 2022 59.65 60.89 59.65 60.89 2,158 -0.61(-0.99%)
Mar 07, 2022 57.19 62.00 47.61 61.50 15,420 +0.00(+0.00%)
Mar 04, 2022 63.50 63.50 60.00 61.50 9,813 -1.50(-2.38%)
Mar 03, 2022 62.12 65.10 59.03 63.00 21,882 +1.62(+2.64%)
Mar 02, 2022 56.72 65.30 53.58 61.38 22,620 +4.76(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.