Indicators

Texas Roadhouse Inc (NQ: TXRH )

149.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.42	111.66	109.88	110.70	1,125,611	+0.83(+0.75%)
Jun 29, 2023	108.86	110.52	108.39	109.87	890,461	+1.07(+0.99%)
Jun 28, 2023	107.74	108.81	107.16	108.79	1,175,592	+1.02(+0.94%)
Jun 27, 2023	106.38	108.33	106.38	107.78	755,195	+1.82(+1.72%)
Jun 26, 2023	107.35	107.78	105.31	105.95	1,100,422	-1.32(-1.23%)
Jun 23, 2023	107.04	109.96	106.69	107.28	9,823,389	+0.07(+0.06%)
Jun 22, 2023	107.27	108.77	105.66	107.21	1,259,244	-0.55(-0.51%)
Jun 21, 2023	106.26	108.23	106.24	107.76	1,180,234	+1.21(+1.14%)
Jun 20, 2023	108.38	109.17	106.44	106.55	1,108,589	-1.87(-1.73%)
Jun 16, 2023	110.03	110.04	107.50	108.42	1,402,885	-0.67(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.