Skip to main content

Diebold Nixdorf Incorporated (NY: DBD )

34.61 +0.13 (+0.38%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.140 1.210 1.050 1.200 4,447,289 +0.12(+11.11%)
Mar 30, 2023 1.210 1.300 1.050 1.080 7,184,598 -0.04(-3.57%)
Mar 29, 2023 1.030 1.140 0.9845 1.120 7,178,980 +0.16(+16.90%)
Mar 28, 2023 0.8851 1.095 0.8802 0.9581 6,507,509 +0.08(+9.09%)
Mar 27, 2023 0.8700 0.9070 0.8200 0.8783 3,866,003 +0.06(+7.75%)
Mar 24, 2023 0.8900 0.9200 0.8094 0.8151 4,286,577 -0.04(-4.20%)
Mar 23, 2023 0.8900 0.9000 0.8400 0.8508 3,574,393 +0.02(+2.04%)
Mar 22, 2023 0.9900 1.020 0.7735 0.8338 17,620,400 +0.04(+5.33%)
Mar 21, 2023 1.100 1.150 0.7004 0.7916 18,073,916 -0.26(-24.61%)
Mar 20, 2023 1.040 1.210 1.010 1.050 9,651,427 +0.10(+10.53%)
Mar 17, 2023 1.330 1.360 0.8620 0.9500 28,108,286 -1.35(-58.70%)
Mar 16, 2023 2.400 2.430 2.280 2.300 2,018,341 -0.05(-2.13%)
Mar 15, 2023 2.460 2.500 2.200 2.350 2,783,197 -0.20(-7.84%)
Mar 14, 2023 2.710 2.835 2.500 2.550 1,376,373 -0.02(-0.78%)
Mar 13, 2023 2.670 2.685 2.433 2.570 1,811,154 -0.15(-5.51%)
Mar 10, 2023 3.000 3.010 2.701 2.720 2,017,994 -0.30(-9.93%)
Mar 09, 2023 3.170 3.360 3.020 3.020 1,482,355 -0.19(-5.92%)
Mar 08, 2023 3.120 3.295 2.990 3.210 1,705,633 +0.10(+3.22%)
Mar 07, 2023 3.440 3.495 3.082 3.110 1,578,699 -0.32(-9.33%)
Mar 06, 2023 3.730 3.850 3.390 3.430 2,453,169 -0.23(-6.28%)
Mar 03, 2023 3.490 3.750 3.409 3.660 2,442,216 +0.22(+6.40%)
Mar 02, 2023 3.170 3.440 3.100 3.440 1,001,016 +0.21(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.