Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.74 38.00 37.39 37.83 933,559 +0.14(+0.38%)
Mar 30, 2023 37.66 37.88 37.41 37.69 541,694 +0.22(+0.58%)
Mar 29, 2023 37.04 37.53 37.01 37.47 406,136 +0.54(+1.46%)
Mar 28, 2023 36.78 37.36 36.71 36.93 396,435 +0.12(+0.33%)
Mar 27, 2023 36.87 37.12 36.59 36.81 599,938 +0.07(+0.18%)
Mar 24, 2023 35.67 36.74 35.61 36.74 520,496 +1.14(+3.20%)
Mar 23, 2023 35.94 36.29 35.52 35.60 576,325 -0.33(-0.92%)
Mar 22, 2023 36.74 36.88 35.91 35.93 555,210 -0.86(-2.35%)
Mar 21, 2023 37.89 37.89 36.34 36.80 837,572 -0.98(-2.59%)
Mar 20, 2023 37.56 38.03 37.30 37.77 488,757 +0.26(+0.68%)
Mar 17, 2023 37.52 37.71 37.20 37.52 1,156,161 -0.22(-0.58%)
Mar 16, 2023 37.70 38.03 37.35 37.74 658,094 +0.00(+0.00%)
Mar 15, 2023 36.90 37.79 36.67 37.74 607,147 +0.71(+1.92%)
Mar 14, 2023 37.01 37.49 36.68 37.02 611,873 +0.26(+0.70%)
Mar 13, 2023 35.91 37.61 35.91 36.77 672,701 +0.67(+1.87%)
Mar 10, 2023 36.89 37.07 35.93 36.10 445,371 -0.73(-1.98%)
Mar 09, 2023 37.37 37.63 36.74 36.83 404,786 -0.47(-1.27%)
Mar 08, 2023 36.81 37.34 36.66 37.30 597,049 +0.54(+1.47%)
Mar 07, 2023 37.47 37.55 36.65 36.76 482,666 -0.65(-1.75%)
Mar 06, 2023 37.33 37.66 37.24 37.41 495,967 +0.13(+0.36%)
Mar 03, 2023 37.08 37.28 36.70 37.28 646,375 +0.49(+1.34%)
Mar 02, 2023 36.16 36.92 35.91 36.79 797,043 +0.65(+1.78%)
Mar 01, 2023 36.79 36.79 36.06 36.14 870,936 -0.88(-2.38%)
Feb 28, 2023 37.34 37.64 36.94 37.02 779,379 -0.46(-1.24%)
Feb 27, 2023 38.07 38.31 37.48 37.49 1,053,117 -0.43(-1.14%)
Feb 24, 2023 37.89 38.05 37.34 37.92 1,005,286 -0.41(-1.08%)
Feb 23, 2023 38.47 38.75 37.98 38.33 1,004,068 -0.14(-0.37%)
Feb 22, 2023 37.77 39.10 37.65 38.47 1,272,617 +0.61(+1.61%)
Feb 21, 2023 38.64 38.72 37.74 37.86 690,849 -0.92(-2.37%)
Feb 17, 2023 38.09 38.89 37.96 38.78 467,749 +0.76(+2.00%)
Feb 16, 2023 38.17 38.31 37.77 38.02 441,357 -0.55(-1.43%)
Feb 15, 2023 37.99 38.59 37.86 38.58 551,501 +0.50(+1.31%)
Feb 14, 2023 38.27 38.64 38.05 38.08 403,471 -0.34(-0.88%)
Feb 13, 2023 38.08 38.51 38.08 38.42 368,166 +0.34(+0.89%)
Feb 10, 2023 37.31 38.12 37.26 38.08 525,692 +0.87(+2.34%)
Feb 09, 2023 38.05 38.20 36.96 37.21 481,536 -0.76(-2.00%)
Feb 08, 2023 38.44 38.62 37.80 37.97 753,074 -0.68(-1.75%)
Feb 07, 2023 38.76 38.82 38.24 38.64 588,558 -0.32(-0.82%)
Feb 06, 2023 39.00 39.13 38.49 38.96 379,452 -0.11(-0.29%)
Feb 03, 2023 39.31 39.37 38.36 39.08 551,626 -0.68(-1.72%)
Feb 02, 2023 40.13 40.30 39.72 39.76 674,329 -0.29(-0.73%)
Feb 01, 2023 39.40 40.35 39.22 40.05 727,127 +0.49(+1.23%)
Jan 31, 2023 39.51 39.56 39.12 39.56 567,806 +0.07(+0.17%)
Jan 30, 2023 39.58 39.91 39.50 39.50 588,755 -0.06(-0.14%)
Jan 27, 2023 39.57 39.74 39.30 39.55 443,352 -0.03(-0.07%)
Jan 26, 2023 39.29 39.64 39.24 39.58 581,149 +0.15(+0.38%)
Jan 25, 2023 39.74 39.94 38.99 39.43 882,033 -0.65(-1.62%)
Jan 24, 2023 39.86 40.33 39.64 40.08 707,286 +0.08(+0.21%)
Jan 23, 2023 39.86 40.23 39.57 39.99 903,805 +0.06(+0.14%)
Jan 20, 2023 39.81 39.95 39.26 39.94 1,486,665 +0.24(+0.61%)
Jan 19, 2023 39.72 39.84 39.47 39.69 851,112 -0.03(-0.07%)
Jan 18, 2023 40.82 40.90 39.71 39.72 726,328 -0.87(-2.15%)
Jan 17, 2023 40.60 40.92 40.34 40.59 1,996,559 -0.12(-0.30%)
Jan 13, 2023 41.28 41.38 40.33 40.72 1,274,729 -0.83(-1.99%)
Jan 12, 2023 41.84 42.00 41.41 41.54 487,020 -0.24(-0.58%)
Jan 11, 2023 41.32 41.86 41.32 41.79 384,214 +0.58(+1.41%)
Jan 10, 2023 41.35 41.35 40.93 41.20 416,659 -0.38(-0.92%)
Jan 09, 2023 41.34 41.84 41.21 41.59 494,948 +0.13(+0.32%)
Jan 06, 2023 40.69 41.48 40.61 41.46 384,738 +1.18(+2.93%)
Jan 05, 2023 40.84 40.90 40.11 40.28 487,473 -0.74(-1.81%)
Jan 04, 2023 40.70 41.27 40.70 41.02 386,524 +0.54(+1.34%)
Jan 03, 2023 40.65 40.86 39.66 40.47 488,348 +0.15(+0.37%)
Dec 30, 2022 40.85 40.96 39.99 40.32 466,782 -0.53(-1.29%)
Dec 29, 2022 40.45 41.14 40.38 40.85 499,542 +0.53(+1.30%)
Dec 28, 2022 40.83 41.11 40.32 40.32 658,262 -0.46(-1.13%)
Dec 27, 2022 40.49 40.91 40.25 40.78 296,688 +0.22(+0.53%)
Dec 23, 2022 39.86 40.57 39.84 40.57 290,633 +0.58(+1.45%)
Dec 22, 2022 40.12 40.22 39.44 39.99 555,574 -0.36(-0.88%)
Dec 21, 2022 39.48 40.35 39.48 40.34 690,006 +0.92(+2.33%)
Dec 20, 2022 39.47 39.58 39.22 39.42 364,876 -0.08(-0.19%)
Dec 19, 2022 39.48 40.02 39.39 39.50 478,310 +0.01(+0.02%)
Dec 16, 2022 39.75 39.86 39.23 39.49 835,519 -0.64(-1.59%)
Dec 15, 2022 40.59 40.69 40.10 40.13 473,621 -0.71(-1.75%)
Dec 14, 2022 41.05 41.77 40.64 40.84 619,264 -0.17(-0.41%)
Dec 13, 2022 41.52 41.89 40.47 41.01 788,082 +0.06(+0.14%)
Dec 12, 2022 40.21 40.97 40.01 40.95 514,307 +0.95(+2.37%)
Dec 09, 2022 39.84 40.41 39.84 40.00 430,929 +0.11(+0.28%)
Dec 08, 2022 39.70 40.12 39.41 39.89 541,646 +0.19(+0.47%)
Dec 07, 2022 40.30 40.40 39.67 39.70 415,019 -0.53(-1.33%)
Dec 06, 2022 40.24 40.39 39.81 40.24 327,325 +0.00(+0.00%)
Dec 05, 2022 40.09 40.34 39.78 40.24 456,794 -0.06(-0.14%)
Dec 02, 2022 39.91 40.48 39.66 40.29 456,169 +0.10(+0.26%)
Dec 01, 2022 40.27 40.82 40.06 40.19 607,311 +0.07(+0.16%)
Nov 30, 2022 38.84 40.14 38.77 40.13 672,965 +1.17(+3.01%)
Nov 29, 2022 39.04 39.05 38.67 38.95 444,288 -0.42(-1.06%)
Nov 28, 2022 39.28 39.39 38.96 39.37 557,923 -0.16(-0.40%)
Nov 25, 2022 39.49 39.71 39.38 39.53 287,347 +0.23(+0.59%)
Nov 23, 2022 38.88 39.30 38.73 39.30 503,188 +0.30(+0.76%)
Nov 22, 2022 38.65 39.24 38.63 39.00 482,383 +0.57(+1.47%)
Nov 21, 2022 38.52 38.96 38.35 38.43 472,467 -0.28(-0.72%)
Nov 18, 2022 38.02 38.80 37.90 38.71 786,722 +1.14(+3.04%)
Nov 17, 2022 37.56 37.76 37.18 37.57 669,569 -0.32(-0.86%)
Nov 16, 2022 37.91 38.50 37.88 37.89 707,502 -0.09(-0.24%)
Nov 15, 2022 38.21 38.45 37.56 37.99 297,869 +0.16(+0.42%)
Nov 14, 2022 38.05 38.47 37.81 37.83 603,991 -0.32(-0.85%)
Nov 11, 2022 38.31 38.38 37.67 38.15 449,508 -0.29(-0.75%)
Nov 10, 2022 37.72 38.49 37.16 38.44 506,199 +1.91(+5.24%)
Nov 09, 2022 36.48 36.83 36.38 36.53 473,408 -0.07(-0.20%)
Nov 08, 2022 36.68 36.95 36.26 36.60 612,088 -0.01(-0.03%)
Nov 07, 2022 37.53 37.57 36.05 36.61 1,188,696 -1.04(-2.76%)
Nov 04, 2022 37.73 38.17 37.36 37.65 508,684 +0.02(+0.05%)
Nov 03, 2022 37.44 37.91 37.00 37.63 436,553 -0.14(-0.37%)
Nov 02, 2022 37.76 38.72 37.55 37.77 707,610 +0.07(+0.20%)
Nov 01, 2022 37.81 38.02 37.52 37.70 630,656 -0.06(-0.17%)
Oct 31, 2022 37.98 38.15 37.63 37.76 903,648 -0.21(-0.56%)
Oct 28, 2022 37.30 38.05 37.25 37.98 590,599 +0.83(+2.22%)
Oct 27, 2022 37.46 37.73 36.99 37.15 760,387 +0.03(+0.08%)
Oct 26, 2022 37.60 38.02 36.82 37.12 1,212,199 -0.74(-1.96%)
Oct 25, 2022 37.05 37.95 36.98 37.87 665,122 +0.89(+2.41%)
Oct 24, 2022 36.92 37.32 36.53 36.98 757,768 +0.37(+1.01%)
Oct 21, 2022 36.07 36.73 35.83 36.60 1,629,034 +0.64(+1.78%)
Oct 20, 2022 36.63 36.77 35.76 35.96 672,216 -0.86(-2.34%)
Oct 19, 2022 36.91 37.21 36.48 36.83 709,320 -0.75(-2.00%)
Oct 18, 2022 37.68 37.94 37.29 37.58 664,991 +0.43(+1.15%)
Oct 17, 2022 36.99 37.60 36.93 37.15 614,168 +0.53(+1.44%)
Oct 14, 2022 37.16 37.59 36.36 36.62 1,590,822 +0.09(+0.25%)
Oct 13, 2022 34.94 36.63 34.94 36.53 543,722 +0.98(+2.77%)
Oct 12, 2022 36.43 36.44 35.51 35.55 774,606 -1.07(-2.92%)
Oct 11, 2022 36.42 36.95 36.05 36.61 626,282 +0.01(+0.03%)
Oct 10, 2022 36.94 37.29 36.59 36.60 574,148 -0.19(-0.53%)
Oct 07, 2022 38.03 38.09 36.48 36.80 680,835 -1.27(-3.34%)
Oct 06, 2022 39.40 39.40 38.01 38.07 709,043 -1.42(-3.60%)
Oct 05, 2022 39.94 39.94 39.06 39.49 592,513 -0.91(-2.25%)
Oct 04, 2022 39.49 40.41 39.49 40.40 658,544 +0.82(+2.06%)
Oct 03, 2022 39.30 40.03 38.69 39.58 609,780 +0.87(+2.25%)
Sep 30, 2022 39.68 39.68 38.61 38.71 1,124,544 -0.58(-1.47%)
Sep 29, 2022 40.77 40.94 39.21 39.29 711,214 -1.80(-4.38%)
Sep 28, 2022 40.79 41.39 40.16 41.09 1,019,208 +0.54(+1.33%)
Sep 27, 2022 41.52 41.66 40.45 40.55 912,466 -0.60(-1.47%)
Sep 26, 2022 41.65 42.05 40.60 41.15 855,617 -0.88(-2.10%)
Sep 23, 2022 42.82 43.01 41.71 42.04 1,518,634 -1.33(-3.06%)
Sep 22, 2022 45.33 45.47 42.81 43.36 2,274,543 -1.76(-3.91%)
Sep 21, 2022 45.94 46.38 45.13 45.13 1,085,568 -0.58(-1.28%)
Sep 20, 2022 46.31 46.41 45.49 45.71 559,510 -0.95(-2.03%)
Sep 19, 2022 45.75 46.69 45.69 46.66 690,770 +0.87(+1.91%)
Sep 16, 2022 45.70 45.98 45.53 45.79 1,123,706 +0.08(+0.18%)
Sep 15, 2022 46.19 46.25 45.61 45.70 637,934 -0.68(-1.46%)
Sep 14, 2022 45.90 46.73 45.85 46.38 540,717 +0.57(+1.24%)
Sep 13, 2022 46.30 46.62 45.72 45.81 618,916 -0.87(-1.87%)
Sep 12, 2022 46.36 46.96 46.20 46.69 582,540 +0.59(+1.29%)
Sep 09, 2022 46.05 46.35 45.77 46.09 802,729 +0.18(+0.38%)
Sep 08, 2022 45.79 46.22 45.64 45.92 991,631 +0.00(+0.00%)
Sep 07, 2022 45.02 46.06 45.02 45.92 1,523,933 +0.80(+1.77%)
Sep 06, 2022 45.60 45.70 44.96 45.12 920,687 -0.45(-0.98%)
Sep 02, 2022 45.72 46.59 45.36 45.56 1,133,267 +0.10(+0.22%)
Sep 01, 2022 45.55 45.73 44.89 45.46 1,896,015 +0.01(+0.02%)
Aug 31, 2022 46.25 46.34 45.35 45.45 976,983 -0.72(-1.55%)
Aug 30, 2022 46.10 46.45 45.73 46.17 981,292 +0.14(+0.30%)
Aug 29, 2022 45.93 46.32 45.62 46.03 352,012 -0.06(-0.12%)
Aug 26, 2022 46.71 46.79 45.99 46.09 524,060 -0.53(-1.14%)
Aug 25, 2022 46.07 46.66 45.71 46.62 635,674 +0.53(+1.16%)
Aug 24, 2022 46.00 46.22 45.66 46.09 656,210 +0.31(+0.68%)
Aug 23, 2022 46.18 46.18 45.45 45.77 421,817 -0.31(-0.68%)
Aug 22, 2022 46.67 46.71 46.00 46.09 438,689 -0.79(-1.69%)
Aug 19, 2022 47.37 47.51 46.73 46.88 561,494 -0.32(-0.68%)
Aug 18, 2022 47.48 47.49 46.99 47.20 379,790 -0.19(-0.41%)
Aug 17, 2022 47.32 47.58 47.22 47.39 434,168 -0.11(-0.23%)
Aug 16, 2022 46.91 47.50 46.91 47.50 486,825 +0.48(+1.02%)
Aug 15, 2022 46.63 47.07 46.30 47.02 296,186 +0.20(+0.43%)
Aug 12, 2022 45.90 46.83 45.90 46.82 390,617 +1.00(+2.19%)
Aug 11, 2022 46.00 46.52 45.73 45.82 364,765 -0.10(-0.22%)
Aug 10, 2022 45.95 45.95 45.56 45.92 388,804 +0.12(+0.26%)
Aug 09, 2022 45.31 45.92 45.23 45.80 440,703 +0.55(+1.22%)
Aug 08, 2022 45.12 45.64 45.07 45.25 437,155 +0.32(+0.72%)
Aug 05, 2022 45.64 45.64 44.56 44.93 465,534 -0.85(-1.85%)
Aug 04, 2022 45.55 45.88 45.36 45.77 544,602 +0.23(+0.51%)
Aug 03, 2022 44.95 45.61 44.40 45.54 607,937 +0.73(+1.62%)
Aug 02, 2022 45.07 45.18 44.41 44.82 630,480 -0.10(-0.23%)
Aug 01, 2022 44.78 45.05 44.27 44.92 483,447 +0.08(+0.18%)
Jul 29, 2022 44.49 45.01 44.49 44.84 473,422 +0.06(+0.12%)
Jul 28, 2022 43.69 44.89 43.52 44.78 851,378 +1.64(+3.80%)
Jul 27, 2022 43.48 43.77 42.36 43.14 1,121,838 +0.41(+0.97%)
Jul 26, 2022 41.87 42.86 41.87 42.73 810,407 +0.75(+1.78%)
Jul 25, 2022 41.84 42.30 41.67 41.98 743,541 +0.27(+0.64%)
Jul 22, 2022 41.65 42.00 41.17 41.72 782,396 +0.34(+0.82%)
Jul 21, 2022 41.19 41.39 40.86 41.38 628,112 +0.08(+0.20%)
Jul 20, 2022 41.95 42.06 41.23 41.29 580,987 -0.42(-1.01%)
Jul 19, 2022 41.36 41.84 41.15 41.72 515,414 +0.74(+1.80%)
Jul 18, 2022 41.61 41.68 40.95 40.98 688,932 -0.90(-2.15%)
Jul 15, 2022 41.74 42.10 40.87 41.88 1,056,350 +0.51(+1.22%)
Jul 14, 2022 40.59 41.38 40.59 41.38 318,326 +0.10(+0.25%)
Jul 13, 2022 41.47 41.76 41.15 41.27 755,104 -0.53(-1.28%)
Jul 12, 2022 41.81 42.27 41.57 41.81 698,765 -0.25(-0.59%)
Jul 11, 2022 42.03 42.46 41.73 42.06 581,615 -0.22(-0.52%)
Jul 08, 2022 42.42 42.57 42.02 42.28 665,686 -0.07(-0.17%)
Jul 07, 2022 42.50 42.78 42.15 42.35 580,317 -0.29(-0.69%)
Jul 06, 2022 42.23 42.99 41.95 42.65 620,323 +0.64(+1.53%)
Jul 05, 2022 43.85 43.85 41.45 42.00 672,887 -2.01(-4.56%)
Jul 01, 2022 42.62 44.08 42.37 44.01 638,262 +1.57(+3.71%)
Jun 30, 2022 42.08 42.76 41.84 42.43 761,645 +0.06(+0.13%)
Jun 29, 2022 42.46 42.77 42.11 42.38 564,946 +0.04(+0.09%)
Jun 28, 2022 42.45 42.94 42.19 42.34 531,543 +0.07(+0.17%)
Jun 27, 2022 41.15 42.48 40.99 42.27 1,013,117 -0.17(-0.39%)
Jun 24, 2022 42.16 43.03 42.07 42.43 1,559,276 +0.34(+0.81%)
Jun 23, 2022 41.32 42.25 41.26 42.09 894,112 +0.89(+2.17%)
Jun 22, 2022 40.50 41.62 40.50 41.20 797,322 +0.56(+1.38%)
Jun 21, 2022 40.13 40.87 40.10 40.64 795,883 +0.42(+1.05%)
Jun 17, 2022 40.04 40.72 39.59 40.22 1,865,071 +0.17(+0.44%)
Jun 16, 2022 39.69 40.24 39.55 40.04 1,016,147 -0.14(-0.34%)
Jun 15, 2022 40.31 40.65 39.51 40.18 870,985 +0.38(+0.95%)
Jun 14, 2022 41.50 41.69 39.37 39.80 1,250,693 -1.84(-4.42%)
Jun 13, 2022 42.73 42.99 41.55 41.64 1,628,778 -1.41(-3.27%)
Jun 10, 2022 42.42 43.32 42.38 43.05 1,252,993 +0.43(+1.01%)
Jun 09, 2022 42.75 43.22 42.58 42.62 942,066 -0.07(-0.17%)
Jun 08, 2022 43.65 43.73 42.66 42.69 456,409 -1.09(-2.50%)
Jun 07, 2022 43.66 43.79 42.95 43.79 567,001 -0.05(-0.10%)
Jun 06, 2022 43.74 44.15 43.48 43.83 557,192 +0.25(+0.57%)
Jun 03, 2022 43.79 43.94 43.57 43.58 593,928 -0.20(-0.46%)
Jun 02, 2022 43.73 43.85 42.73 43.79 590,258 +0.29(+0.66%)
Jun 01, 2022 43.36 43.67 43.01 43.50 933,427 +0.12(+0.27%)
May 31, 2022 43.58 43.72 43.04 43.38 658,938 -0.48(-1.10%)
May 27, 2022 43.42 43.87 43.19 43.87 810,560 +0.21(+0.48%)
May 26, 2022 44.12 44.43 43.53 43.66 602,778 -0.53(-1.20%)
May 25, 2022 44.38 44.38 43.84 44.18 812,521 -0.13(-0.29%)
May 24, 2022 43.36 44.39 42.63 44.31 918,335 +0.88(+2.01%)
May 23, 2022 43.68 44.12 43.29 43.44 840,391 +0.03(+0.06%)
May 20, 2022 43.00 43.43 42.62 43.41 1,006,039 +0.50(+1.17%)
May 19, 2022 42.50 43.06 42.06 42.91 1,179,057 +0.40(+0.94%)
May 18, 2022 42.08 43.21 41.94 42.51 1,417,822 +0.79(+1.90%)
May 17, 2022 41.07 41.73 40.51 41.71 533,747 +0.84(+2.05%)
May 16, 2022 40.66 41.11 40.32 40.88 506,193 +0.28(+0.70%)
May 13, 2022 40.38 40.61 40.03 40.59 675,370 +0.41(+1.02%)
May 12, 2022 39.70 40.19 39.27 40.18 1,241,179 +0.43(+1.08%)
May 11, 2022 40.02 40.41 39.66 39.75 1,496,271 -0.46(-1.16%)
May 10, 2022 40.62 41.40 39.67 40.22 843,261 -0.15(-0.36%)
May 09, 2022 40.48 40.61 40.07 40.37 1,155,750 -0.34(-0.83%)
May 06, 2022 40.37 40.81 40.10 40.70 950,206 +0.38(+0.95%)
May 05, 2022 40.57 40.68 40.13 40.32 802,496 -0.47(-1.16%)
May 04, 2022 39.81 40.85 39.79 40.79 1,063,873 +1.05(+2.64%)
May 03, 2022 40.25 40.53 39.70 39.75 857,581 -0.21(-0.52%)
May 02, 2022 40.45 40.49 39.26 39.95 1,058,368 -0.47(-1.17%)
Apr 29, 2022 41.11 41.16 40.37 40.43 1,045,466 -0.86(-2.08%)
Apr 28, 2022 41.55 41.60 41.02 41.29 1,217,656 -0.12(-0.29%)
Apr 27, 2022 43.01 43.01 41.32 41.40 1,547,762 -0.91(-2.15%)
Apr 26, 2022 42.82 42.97 42.12 42.32 1,016,508 -0.52(-1.21%)
Apr 25, 2022 43.27 43.29 42.29 42.84 945,276 -0.56(-1.28%)
Apr 22, 2022 44.59 44.71 43.33 43.39 1,784,060 -1.12(-2.52%)
Apr 21, 2022 44.81 45.01 44.49 44.51 1,040,239 -0.36(-0.79%)
Apr 20, 2022 44.81 45.22 44.81 44.87 752,513 +0.51(+1.15%)
Apr 19, 2022 44.34 44.60 44.08 44.36 1,055,790 +0.12(+0.27%)
Apr 18, 2022 44.56 44.85 44.06 44.24 617,657 -0.36(-0.82%)
Apr 14, 2022 44.17 44.91 44.03 44.60 1,042,157 +0.40(+0.91%)
Apr 13, 2022 44.32 44.66 43.85 44.20 983,794 -0.26(-0.59%)
Apr 12, 2022 44.07 44.93 43.90 44.47 844,172 +0.27(+0.62%)
Apr 11, 2022 44.36 45.11 43.93 44.19 1,551,378 +0.26(+0.58%)
Apr 08, 2022 43.41 44.47 43.39 43.94 755,183 +0.75(+1.73%)
Apr 07, 2022 43.55 43.78 43.16 43.19 947,232 -0.38(-0.88%)
Apr 06, 2022 43.00 43.79 42.81 43.57 590,148 +0.57(+1.34%)
Apr 05, 2022 42.97 43.53 42.78 43.00 805,398 +0.15(+0.34%)
Apr 04, 2022 43.15 43.25 42.48 42.85 585,617 -0.44(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.