Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.510 1.525 1.450 1.450 17,093 -0.03(-2.09%)
Aug 30, 2023 1.580 1.580 1.470 1.481 37,629 -0.10(-6.27%)
Aug 29, 2023 1.580 1.597 1.550 1.580 28,208 +0.00(+0.00%)
Aug 28, 2023 1.580 1.670 1.544 1.580 92,408 +0.03(+1.61%)
Aug 25, 2023 1.540 1.580 1.510 1.555 18,804 +0.00(+0.32%)
Aug 24, 2023 1.580 1.590 1.520 1.550 30,796 -0.05(-3.13%)
Aug 23, 2023 1.710 1.710 1.501 1.600 98,740 -0.08(-4.76%)
Aug 22, 2023 1.450 1.850 1.435 1.680 254,784 +0.29(+20.86%)
Aug 21, 2023 1.370 1.460 1.290 1.390 67,855 +0.10(+7.75%)
Aug 18, 2023 1.270 1.310 1.260 1.290 7,907 -0.00(-0.01%)
Aug 17, 2023 1.370 1.370 1.260 1.290 20,350 -0.05(-3.72%)
Aug 16, 2023 1.355 1.360 1.302 1.340 13,794 -0.01(-0.74%)
Aug 15, 2023 1.360 1.410 1.310 1.350 18,625 -0.04(-2.88%)
Aug 14, 2023 1.430 1.440 1.306 1.390 44,436 +0.05(+3.73%)
Aug 11, 2023 1.230 1.340 1.230 1.340 12,518 +0.05(+3.88%)
Aug 10, 2023 1.260 1.330 1.260 1.290 22,632 +0.04(+3.20%)
Aug 09, 2023 1.250 1.259 1.229 1.250 16,063 +0.00(+0.00%)
Aug 08, 2023 1.300 1.320 1.250 1.250 3,936 -0.03(-2.34%)
Aug 07, 2023 1.350 1.379 1.280 1.280 40,598 -0.12(-8.57%)
Aug 04, 2023 1.430 1.430 1.400 1.400 23,295 -0.03(-2.10%)
Aug 03, 2023 1.400 1.450 1.400 1.430 22,416 +0.00(+0.00%)
Aug 02, 2023 1.470 1.470 1.400 1.430 24,040 +0.01(+0.70%)
Aug 01, 2023 1.550 1.550 1.400 1.420 58,908 -0.13(-8.39%)
Jul 31, 2023 1.540 1.604 1.520 1.550 10,732 +0.03(+1.97%)
Jul 28, 2023 1.530 1.560 1.510 1.520 21,893 +0.00(+0.00%)
Jul 27, 2023 1.560 1.602 1.510 1.520 40,071 -0.04(-2.56%)
Jul 26, 2023 1.530 1.560 1.530 1.560 39,941 +0.04(+2.63%)
Jul 25, 2023 1.540 1.550 1.510 1.520 16,057 -0.02(-1.30%)
Jul 24, 2023 1.620 1.654 1.540 1.540 63,304 -0.08(-4.94%)
Jul 21, 2023 1.600 1.650 1.560 1.620 20,690 +0.02(+1.25%)
Jul 20, 2023 1.740 1.740 1.600 1.600 40,056 -0.06(-3.61%)
Jul 19, 2023 1.680 1.686 1.623 1.660 65,706 -0.03(-1.78%)
Jul 18, 2023 1.660 1.700 1.550 1.690 100,667 +0.00(+0.00%)
Jul 17, 2023 1.550 1.740 1.550 1.690 189,628 +0.15(+9.74%)
Jul 14, 2023 1.420 1.600 1.420 1.540 236,535 +0.09(+6.21%)
Jul 13, 2023 1.520 1.590 1.420 1.450 163,704 -0.14(-8.81%)
Jul 12, 2023 1.430 1.640 1.370 1.590 414,043 +0.03(+1.92%)
Jul 11, 2023 1.520 2.000 1.310 1.560 2,640,361 +0.15(+10.64%)
Jul 10, 2023 1.210 1.460 1.210 1.410 391,912 +0.21(+17.50%)
Jul 07, 2023 1.200 1.250 1.190 1.200 28,908 +0.05(+4.35%)
Jul 06, 2023 1.150 1.230 1.150 1.150 18,707 -0.03(-2.54%)
Jul 05, 2023 1.120 1.230 1.100 1.180 91,887 +0.02(+1.72%)
Jul 03, 2023 1.170 1.220 1.130 1.160 32,402 +0.01(+0.87%)
Jun 30, 2023 1.250 1.310 1.130 1.150 85,130 -0.10(-8.00%)
Jun 29, 2023 1.300 1.390 1.200 1.250 359,139 -0.03(-2.34%)
Jun 28, 2023 1.070 1.330 1.070 1.280 218,566 +0.18(+16.36%)
Jun 27, 2023 1.100 1.120 1.090 1.100 13,561 +0.00(+0.00%)
Jun 26, 2023 1.100 1.120 1.100 1.100 8,308 -0.01(-0.90%)
Jun 23, 2023 1.140 1.140 1.080 1.110 8,851 -0.01(-0.89%)
Jun 22, 2023 1.070 1.150 1.070 1.120 11,667 +0.02(+1.82%)
Jun 21, 2023 1.100 1.120 1.090 1.100 13,164 +0.01(+0.92%)
Jun 20, 2023 1.090 1.160 1.090 1.090 25,787 -0.03(-2.68%)
Jun 16, 2023 1.070 1.129 1.070 1.120 11,422 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.