Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.17 11.21 11.14 11.19 469,985 +0.07(+0.61%)
Sep 28, 2023 11.11 11.17 11.10 11.12 452,336 +0.00(+0.00%)
Sep 27, 2023 11.08 11.12 11.03 11.12 648,630 -0.18(-1.55%)
Sep 26, 2023 11.28 11.32 11.27 11.30 242,242 -0.03(-0.26%)
Sep 25, 2023 11.34 11.34 11.31 11.32 284,201 -0.18(-1.52%)
Sep 22, 2023 11.50 11.52 11.46 11.50 271,609 -0.16(-1.34%)
Sep 21, 2023 11.61 11.69 11.61 11.66 217,097 -0.01(-0.08%)
Sep 20, 2023 11.72 11.75 11.65 11.67 305,805 +0.08(+0.67%)
Sep 19, 2023 11.51 11.59 11.51 11.59 264,558 +0.05(+0.42%)
Sep 18, 2023 11.46 11.54 11.42 11.54 288,968 +0.11(+0.94%)
Sep 15, 2023 11.46 11.53 11.42 11.43 1,192,325 +0.06(+0.51%)
Sep 14, 2023 11.34 11.37 11.34 11.37 259,954 -0.02(-0.17%)
Sep 13, 2023 11.36 11.40 11.34 11.39 261,588 -0.01(-0.09%)
Sep 12, 2023 11.44 11.44 11.37 11.40 253,144 +0.04(+0.34%)
Sep 11, 2023 11.33 11.38 11.32 11.36 336,060 +0.13(+1.13%)
Sep 08, 2023 11.22 11.28 11.21 11.24 204,230 +0.05(+0.44%)
Sep 07, 2023 11.14 11.22 11.14 11.19 422,575 +0.20(+1.86%)
Sep 06, 2023 10.92 11.02 10.89 10.98 376,548 +0.18(+1.62%)
Sep 05, 2023 10.81 10.82 10.75 10.81 350,504 -0.10(-0.89%)
Sep 01, 2023 10.98 10.99 10.90 10.91 202,770 +0.02(+0.18%)
Aug 31, 2023 10.99 10.99 10.85 10.89 207,448 -0.09(-0.80%)
Aug 30, 2023 10.99 11.04 10.96 10.97 187,898 +0.03(+0.27%)
Aug 29, 2023 10.86 10.95 10.86 10.95 305,342 +0.12(+1.08%)
Aug 28, 2023 10.84 10.85 10.80 10.83 280,612 +0.05(+0.45%)
Aug 25, 2023 10.79 10.79 10.70 10.78 290,275 +0.06(+0.54%)
Aug 24, 2023 10.72 10.78 10.72 10.72 205,246 -0.11(-0.99%)
Aug 23, 2023 10.76 10.83 10.75 10.83 263,461 +0.13(+1.18%)
Aug 22, 2023 10.78 10.78 10.68 10.70 281,417 -0.09(-0.81%)
Aug 21, 2023 10.79 10.80 10.76 10.79 401,129 +0.01(+0.09%)
Aug 18, 2023 10.74 10.82 10.73 10.78 447,120 +0.04(+0.36%)
Aug 17, 2023 10.80 10.81 10.74 10.74 271,609 -0.04(-0.36%)
Aug 16, 2023 10.79 10.82 10.75 10.78 301,259 +0.00(+0.00%)
Aug 15, 2023 10.90 10.90 10.78 10.78 341,941 -0.12(-1.07%)
Aug 14, 2023 10.87 10.94 10.84 10.90 361,203 +0.00(+0.00%)
Aug 11, 2023 10.88 10.92 10.86 10.90 297,438 +0.01(+0.09%)
Aug 10, 2023 10.94 10.98 10.87 10.89 420,452 +0.13(+1.18%)
Aug 09, 2023 10.78 10.86 10.74 10.76 735,516 +0.02(+0.18%)
Aug 08, 2023 10.74 10.76 10.69 10.74 559,235 -0.07(-0.63%)
Aug 07, 2023 10.76 10.81 10.74 10.81 450,173 +0.05(+0.45%)
Aug 04, 2023 10.76 10.85 10.76 10.76 303,215 +0.02(+0.18%)
Aug 03, 2023 10.73 10.76 10.68 10.74 413,888 -0.08(-0.72%)
Aug 02, 2023 10.87 10.88 10.81 10.82 418,115 -0.11(-0.98%)
Aug 01, 2023 10.95 10.97 10.90 10.93 1,368,707 -0.09(-0.80%)
Jul 31, 2023 11.06 11.09 11.01 11.01 284,260 -0.11(-0.96%)
Jul 28, 2023 11.10 11.16 11.07 11.12 328,381 -0.04(-0.35%)
Jul 27, 2023 11.27 11.28 11.16 11.16 350,614 -0.14(-1.21%)
Jul 26, 2023 11.16 11.31 11.13 11.30 393,992 -0.31(-2.68%)
Jul 25, 2023 11.58 11.61 11.52 11.61 259,966 -0.11(-0.91%)
Jul 24, 2023 11.70 11.75 11.68 11.71 233,067 +0.04(+0.33%)
Jul 21, 2023 11.69 11.69 11.60 11.68 258,839 -0.01(-0.08%)
Jul 20, 2023 11.69 11.75 11.67 11.69 335,363 +0.16(+1.35%)
Jul 19, 2023 11.52 11.55 11.48 11.53 332,572 +0.18(+1.54%)
Jul 18, 2023 11.34 11.39 11.33 11.35 485,818 -0.14(-1.19%)
Jul 17, 2023 11.51 11.52 11.45 11.49 422,587 +0.05(+0.43%)
Jul 14, 2023 11.47 11.50 11.41 11.44 333,215 +0.04(+0.34%)
Jul 13, 2023 11.38 11.40 11.34 11.40 255,267 +0.07(+0.60%)
Jul 12, 2023 11.24 11.33 11.24 11.33 278,073 +0.16(+1.39%)
Jul 11, 2023 11.09 11.18 11.09 11.18 317,018 +0.11(+0.97%)
Jul 10, 2023 11.08 11.10 11.05 11.07 364,981 +0.07(+0.62%)
Jul 07, 2023 10.91 11.01 10.87 11.00 491,500 -0.02(-0.18%)
Jul 06, 2023 11.06 11.07 10.99 11.02 447,405 -0.13(-1.13%)
Jul 05, 2023 11.19 11.19 11.11 11.15 608,406 -0.19(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.