Indicators

Orange ADR (NY: ORAN )

11.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.913	9.988	9.894	9.979	611,660	+0.09(+0.95%)
Jan 30, 2023	9.856	9.899	9.856	9.885	704,201	+0.09(+0.96%)
Jan 27, 2023	9.743	9.791	9.720	9.791	359,067	-0.06(-0.57%)
Jan 26, 2023	9.838	9.856	9.800	9.847	463,366	-0.07(-0.66%)
Jan 25, 2023	9.819	9.922	9.809	9.913	606,704	+0.01(+0.10%)
Jan 24, 2023	9.828	9.927	9.805	9.904	560,285	+0.05(+0.48%)
Jan 23, 2023	9.838	9.866	9.809	9.856	314,812	-0.03(-0.29%)
Jan 20, 2023	9.828	9.885	9.791	9.885	361,354	+0.11(+1.16%)
Jan 19, 2023	9.743	9.800	9.687	9.772	441,025	+0.00(+0.00%)
Jan 18, 2023	9.904	9.904	9.772	9.772	389,290	-0.09(-0.95%)
Jan 17, 2023	9.904	9.932	9.842	9.866	668,751	-0.27(-2.69%)
Jan 13, 2023	10.08	10.14	10.07	10.14	744,550	-0.02(-0.19%)
Jan 12, 2023	10.06	10.16	10.02	10.16	511,385	+0.23(+2.27%)
Jan 11, 2023	9.988	9.993	9.871	9.932	661,965	-0.03(-0.28%)
Jan 10, 2023	9.969	9.998	9.951	9.960	425,461	+0.06(+0.57%)
Jan 09, 2023	9.941	9.984	9.904	9.904	1,271,690	-0.05(-0.47%)
Jan 06, 2023	9.847	9.951	9.819	9.951	684,926	+0.10(+1.05%)
Jan 05, 2023	9.781	9.856	9.753	9.847	617,627	+0.08(+0.87%)
Jan 04, 2023	9.734	9.800	9.725	9.762	845,369	+0.24(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.