Indicators

United Parcel Service (NY: UPS )

147.33 +0.90 (+0.61%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	171.94	174.42	171.88	173.16	3,902,422	+0.25(+0.14%)
Feb 27, 2023	172.59	174.11	171.78	172.92	3,082,890	+1.97(+1.15%)
Feb 24, 2023	169.65	171.88	168.67	170.94	2,818,509	+0.20(+0.12%)
Feb 23, 2023	168.85	171.07	168.77	170.75	2,466,809	+3.16(+1.89%)
Feb 22, 2023	169.26	170.27	167.09	167.59	2,504,914	-1.75(-1.04%)
Feb 21, 2023	170.02	170.40	167.13	169.34	4,209,440	-4.51(-2.59%)
Feb 17, 2023	173.75	174.61	172.08	173.85	2,645,349	-0.68(-0.39%)
Feb 16, 2023	174.16	175.69	172.25	174.53	2,799,455	-1.21(-0.69%)
Feb 15, 2023	174.60	175.94	174.04	175.75	1,860,438	+0.07(+0.04%)
Feb 14, 2023	175.14	176.69	173.99	175.68	1,994,845	-0.60(-0.34%)
Feb 13, 2023	173.78	176.33	172.34	176.28	2,638,084	+2.06(+1.18%)
Feb 10, 2023	172.56	174.57	171.72	174.22	2,693,922	+0.44(+0.25%)
Feb 09, 2023	174.99	176.38	173.60	173.78	2,270,436	-1.52(-0.86%)
Feb 08, 2023	175.64	177.02	174.96	175.29	2,094,918	-1.81(-1.02%)
Feb 07, 2023	176.71	177.97	174.76	177.11	2,167,698	-0.44(-0.25%)
Feb 06, 2023	178.72	179.26	177.01	177.55	2,384,942	-2.73(-1.51%)
Feb 03, 2023	177.83	180.83	176.13	180.28	2,941,054	+0.35(+0.19%)
Feb 02, 2023	174.98	182.20	174.97	179.93	5,311,312	+5.94(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.