Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.359 6.378 6.244 6.341 1,010,063 +0.04(+0.58%)
Jun 29, 2023 6.175 6.332 6.147 6.304 513,296 +0.17(+2.70%)
Jun 28, 2023 6.147 6.198 6.037 6.138 399,197 +0.01(+0.15%)
Jun 27, 2023 6.184 6.207 6.074 6.129 530,447 -0.06(-0.89%)
Jun 26, 2023 6.184 6.364 6.175 6.184 594,357 -0.01(-0.15%)
Jun 23, 2023 6.129 6.290 6.074 6.193 2,560,756 -0.06(-1.03%)
Jun 22, 2023 6.276 6.295 6.083 6.258 982,462 -0.10(-1.59%)
Jun 21, 2023 6.368 6.461 6.322 6.359 419,975 -0.02(-0.29%)
Jun 20, 2023 6.571 6.636 6.249 6.378 552,279 -0.20(-3.08%)
Jun 16, 2023 6.673 6.682 6.548 6.580 1,210,046 -0.09(-1.38%)
Jun 15, 2023 6.497 6.691 6.497 6.673 693,340 +0.39(+6.16%)
May 08, 2023 6.485 6.602 6.281 6.285 786,756 -0.07(-1.14%)
May 05, 2023 6.313 6.376 6.222 6.358 908,546 +0.26(+4.23%)
May 04, 2023 6.077 6.113 5.869 6.100 1,051,736 +0.06(+0.97%)
May 03, 2023 6.313 6.579 5.959 6.041 1,854,992 -0.71(-10.47%)
May 02, 2023 6.793 6.802 6.521 6.747 1,478,424 -0.13(-1.84%)
May 01, 2023 6.838 6.919 6.766 6.874 521,041 -0.05(-0.65%)
Apr 28, 2023 6.648 6.983 6.648 6.919 564,897 +0.27(+4.09%)
Apr 27, 2023 6.684 6.924 6.548 6.648 625,906 -0.01(-0.14%)
Apr 26, 2023 6.865 6.865 6.621 6.657 462,080 -0.17(-2.52%)
Apr 25, 2023 6.965 7.001 6.806 6.829 674,774 -0.25(-3.58%)
Apr 24, 2023 6.947 7.128 6.892 7.083 353,649 +0.10(+1.43%)
Apr 21, 2023 7.101 7.119 6.901 6.983 439,746 -0.13(-1.78%)
Apr 20, 2023 7.146 7.209 6.992 7.110 592,935 -0.15(-2.12%)
Apr 19, 2023 7.409 7.409 7.164 7.264 595,024 -0.24(-3.14%)
Apr 18, 2023 7.436 7.499 7.336 7.499 431,175 +0.06(+0.85%)
Apr 17, 2023 7.535 7.544 7.399 7.436 773,284 -0.10(-1.32%)
Apr 14, 2023 7.553 7.599 7.440 7.535 436,491 +0.03(+0.36%)
Apr 13, 2023 7.472 7.576 7.418 7.508 594,398 +0.06(+0.85%)
Apr 12, 2023 7.544 7.544 7.390 7.445 440,470 -0.04(-0.48%)
Apr 11, 2023 7.544 7.544 7.427 7.481 461,998 +0.00(+0.00%)
Apr 10, 2023 7.264 7.553 7.200 7.481 592,720 +0.29(+4.03%)
Apr 06, 2023 7.427 7.427 7.191 7.191 518,465 -0.24(-3.29%)
Apr 05, 2023 7.390 7.499 7.309 7.436 642,674 +0.01(+0.12%)
Apr 04, 2023 7.490 7.504 7.336 7.427 828,714 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.